Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 85,100 |
6 Feb 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 63,200 |
5 Feb 2024 | MYR | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 305,700 |
2 Feb 2024 | MYR | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 153,300 |
31 Jan 2024 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 178,600 |
30 Jan 2024 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 137,100 |
29 Jan 2024 | MYR | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 622,100 |
26 Jan 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 253,500 |
24 Jan 2024 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 71,700 |
23 Jan 2024 | MYR | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 255,500 |
22 Jan 2024 | MYR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 230,900 |
19 Jan 2024 | MYR | 0.915 | 0.935 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 401,000 |
18 Jan 2024 | MYR | 0.935 | 0.94 | 0.91 | 0.915 | 0.915 | -0.02 (-2.14%) | 833,100 |
17 Jan 2024 | MYR | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 421,900 |
16 Jan 2024 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 411,900 |
15 Jan 2024 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 241,500 |
12 Jan 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 232,200 |
11 Jan 2024 | MYR | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 599,900 |
10 Jan 2024 | MYR | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 656,800 |
9 Jan 2024 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 632,500 |
8 Jan 2024 | MYR | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 495,600 |
5 Jan 2024 | MYR | 0.945 | 0.955 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 627,700 |
4 Jan 2024 | MYR | 0.95 | 0.95 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 695,900 |
3 Jan 2024 | MYR | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 106,300 |
2 Jan 2024 | MYR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.005 (+0.53%) | 250,700 |
29 Dec 2023 | MYR | 0.955 | 0.965 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 428,100 |
28 Dec 2023 | MYR | 0.94 | 0.965 | 0.94 | 0.955 | 0.955 | +0.02 (+2.14%) | 448,000 |
27 Dec 2023 | MYR | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 98,200 |
26 Dec 2023 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 143,500 |
22 Dec 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 105,300 |