Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 220,900 |
20 Dec 2023 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 34,500 |
19 Dec 2023 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 131,400 |
18 Dec 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 210,300 |
15 Dec 2023 | MYR | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 161,600 |
14 Dec 2023 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 185,000 |
13 Dec 2023 | MYR | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 249,700 |
12 Dec 2023 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 275,800 |
11 Dec 2023 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 88,000 |
8 Dec 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 124,900 |
7 Dec 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 160,200 |
6 Dec 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 163,000 |
5 Dec 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 156,600 |
4 Dec 2023 | MYR | 0.92 | 0.94 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 287,100 |
1 Dec 2023 | MYR | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 661,700 |
30 Nov 2023 | MYR | 0.94 | 0.955 | 0.905 | 0.915 | 0.915 | -0.02 (-2.14%) | 978,900 |
29 Nov 2023 | MYR | 0.95 | 0.96 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 429,400 |
28 Nov 2023 | MYR | 0.945 | 0.955 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 465,000 |
27 Nov 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 393,800 |
24 Nov 2023 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 187,200 |
23 Nov 2023 | MYR | 0.95 | 0.955 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 629,200 |
22 Nov 2023 | MYR | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 246,600 |
21 Nov 2023 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 345,200 |
20 Nov 2023 | MYR | 0.945 | 0.965 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 584,700 |
17 Nov 2023 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 132,400 |
16 Nov 2023 | MYR | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 179,700 |
15 Nov 2023 | MYR | 0.94 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 459,300 |
14 Nov 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 153,900 |
10 Nov 2023 | MYR | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 179,100 |
9 Nov 2023 | MYR | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 268,300 |