Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 268,300 |
8 Nov 2023 | MYR | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 146,700 |
7 Nov 2023 | MYR | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 315,700 |
6 Nov 2023 | MYR | 0.96 | 0.96 | 0.925 | 0.94 | 0.94 | -0.02 (-2.08%) | 827,700 |
3 Nov 2023 | MYR | 0.98 | 0.985 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,003,500 |
2 Nov 2023 | MYR | 0.955 | 0.99 | 0.95 | 0.98 | 0.98 | +0.035 (+3.70%) | 612,700 |
1 Nov 2023 | MYR | 0.955 | 0.965 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 232,000 |
31 Oct 2023 | MYR | 0.955 | 0.97 | 0.94 | 0.965 | 0.965 | +0.02 (+2.12%) | 1,038,200 |
30 Oct 2023 | MYR | 0.965 | 0.965 | 0.935 | 0.945 | 0.945 | -0.025 (-2.58%) | 557,800 |
27 Oct 2023 | MYR | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 405,800 |
26 Oct 2023 | MYR | 0.99 | 0.995 | 0.975 | 0.985 | 0.985 | -0.01 (-1.01%) | 874,200 |
25 Oct 2023 | MYR | 0.955 | 1.01 | 0.955 | 0.995 | 0.995 | +0.045 (+4.74%) | 2,236,800 |
24 Oct 2023 | MYR | 0.915 | 0.96 | 0.915 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,269,100 |
23 Oct 2023 | MYR | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 534,300 |
20 Oct 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 578,100 |
19 Oct 2023 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 873,900 |
18 Oct 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 192,500 |
17 Oct 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 207,000 |
16 Oct 2023 | MYR | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 491,000 |
13 Oct 2023 | MYR | 0.885 | 0.905 | 0.885 | 0.905 | 0.905 | +0.02 (+2.26%) | 721,100 |
12 Oct 2023 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 196,700 |
11 Oct 2023 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 78,500 |
10 Oct 2023 | MYR | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 105,000 |
9 Oct 2023 | MYR | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 71,900 |
6 Oct 2023 | MYR | 0.885 | 0.89 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 759,800 |
5 Oct 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 498,400 |
4 Oct 2023 | MYR | 0.875 | 0.885 | 0.865 | 0.885 | 0.885 | +0.01 (+1.14%) | 381,100 |
3 Oct 2023 | MYR | 0.865 | 0.88 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 372,500 |
2 Oct 2023 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 373,800 |
29 Sep 2023 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 315,200 |