Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,059,531 |
25 Jun 2024 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 828,000 |
24 Jun 2024 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,280,000 |
21 Jun 2024 | HKD | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 4,010,000 |
20 Jun 2024 | HKD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,935,500 |
19 Jun 2024 | HKD | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,468,000 |
18 Jun 2024 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,032,000 |
17 Jun 2024 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,687,205 |
14 Jun 2024 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 712,820 |
13 Jun 2024 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,056,000 |
12 Jun 2024 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,629,539 |
11 Jun 2024 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,072,000 |
7 Jun 2024 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,426,000 |
6 Jun 2024 | HKD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,432,000 |
5 Jun 2024 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 954,000 |
4 Jun 2024 | HKD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,542,000 |
3 Jun 2024 | HKD | 1.95 | 1.96 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 9,381,770 |
31 May 2024 | HKD | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 20,008,000 |
30 May 2024 | HKD | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,776,000 |
29 May 2024 | HKD | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 3,537,917 |
28 May 2024 | HKD | 2.03 | 2.03 | 1.95 | 1.96 | 1.96 | -0.22 (-10.09%) | 7,282,000 |
27 May 2024 | HKD | 2.12 | 2.2 | 2.09 | 2.18 | 2.18 | +0.08 (+3.81%) | 9,936,000 |
24 May 2024 | HKD | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 4,070,000 |
23 May 2024 | HKD | 2.11 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 5,006,000 |
22 May 2024 | HKD | 2.05 | 2.13 | 2.04 | 2.12 | 2.12 | +0.07 (+3.41%) | 5,606,000 |
21 May 2024 | HKD | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 6,692,000 |
20 May 2024 | HKD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,614,000 |
17 May 2024 | HKD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,172,000 |
16 May 2024 | HKD | 2.14 | 2.14 | 2.06 | 2.08 | 2.08 | -0.06 (-2.80%) | 6,122,000 |
14 May 2024 | HKD | 2.13 | 2.14 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,744,000 |