Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 1.05 | -0.2 (-8.70%) | 6,542,000 |
8 Jan 1998 | HKD | 2.3 | 2.3 | 2.15 | 2.3 | 1.15 | +0.1 (+4.55%) | 5,172,000 |
7 Jan 1998 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 1.1 | -0.125 (-5.38%) | 5,500,000 |
6 Jan 1998 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 1.1625 | -0.025 (-1.06%) | 1,684,000 |
5 Jan 1998 | HKD | 2.35 | 2.525 | 2.325 | 2.35 | 1.175 | -0.2 (-7.84%) | 1,732,000 |
2 Jan 1998 | HKD | 2.55 | 2.675 | 2.55 | 2.55 | 1.275 | -0.125 (-4.67%) | 1,064,000 |
31 Dec 1997 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 1.3375 | -0.025 (-0.93%) | 1,540,000 |
30 Dec 1997 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 1.35 | 0.0 (0.0%) | 1,710,000 |
29 Dec 1997 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 1.35 | +0.07 (+2.66%) | 568,000 |
26 Dec 1997 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | +0.005 (+0.19%) | 0 |
25 Dec 1997 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.025 (-0.94%) | 888,000 |
23 Dec 1997 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 1.325 | +0.05 (+1.92%) | 596,000 |
22 Dec 1997 | HKD | 2.6 | 2.6 | 2.525 | 2.6 | 1.3 | 0.0 (0.0%) | 5,602,000 |
19 Dec 1997 | HKD | 2.6 | 2.625 | 2.55 | 2.6 | 1.3 | 0.0 (0.0%) | 3,748,000 |
18 Dec 1997 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 1,896,000 |
17 Dec 1997 | HKD | 2.6 | 2.625 | 2.525 | 2.6 | 1.3 | +0.1 (+4%) | 4,060,000 |
16 Dec 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,196,000 |
15 Dec 1997 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 1.25 | -0.15 (-5.66%) | 6,094,000 |
12 Dec 1997 | HKD | 2.65 | 2.65 | 2.55 | 2.65 | 1.325 | -0.125 (-4.50%) | 672,000 |
11 Dec 1997 | HKD | 2.775 | 2.8 | 2.65 | 2.775 | 1.3875 | -0.1 (-3.48%) | 4,352,000 |
10 Dec 1997 | HKD | 2.875 | 2.9 | 2.85 | 2.875 | 1.4375 | -0.125 (-4.17%) | 5,018,000 |
9 Dec 1997 | HKD | 3 | 3.1 | 2.85 | 3 | 1.5 | +0.125 (+4.35%) | 3,228,000 |
8 Dec 1997 | HKD | 2.875 | 2.975 | 2.7 | 2.875 | 1.4375 | +0.175 (+6.48%) | 5,018,000 |
5 Dec 1997 | HKD | 2.7 | 2.725 | 2.375 | 2.7 | 1.35 | +0.325 (+13.68%) | 7,652,000 |
4 Dec 1997 | HKD | 2.375 | 2.4 | 2.275 | 2.375 | 1.1875 | +0.1 (+4.40%) | 3,970,000 |
3 Dec 1997 | HKD | 2.275 | 2.35 | 2.15 | 2.275 | 1.1375 | +0.125 (+5.81%) | 5,576,000 |
2 Dec 1997 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 1.075 | 0.0 (0.0%) | 10,922,000 |
1 Dec 1997 | HKD | 2.15 | 2.3 | 2.025 | 2.15 | 1.075 | +0.125 (+6.17%) | 5,480,000 |
28 Nov 1997 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 1.0125 | -0.1 (-4.71%) | 3,736,000 |