Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1997 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 1.0625 | 0.0 (0.0%) | 6,300,000 |
26 Nov 1997 | HKD | 2.125 | 2.125 | 2.05 | 2.125 | 1.0625 | +0.1 (+4.94%) | 5,832,000 |
25 Nov 1997 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.0125 | -0.025 (-1.22%) | 7,588,000 |
24 Nov 1997 | HKD | 2.05 | 2.125 | 2.025 | 2.05 | 1.025 | -0.125 (-5.75%) | 2,637,800 |
21 Nov 1997 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 1.0875 | -0.05 (-2.25%) | 2,844,000 |
20 Nov 1997 | HKD | 2.225 | 2.4 | 2.2 | 2.225 | 1.1125 | +0.025 (+1.14%) | 6,912,000 |
19 Nov 1997 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 1.1 | -0.05 (-2.22%) | 9,940,000 |
18 Nov 1997 | HKD | 2.25 | 2.35 | 2.25 | 2.25 | 1.125 | -0.1 (-4.26%) | 3,652,000 |
17 Nov 1997 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 1.175 | +0.025 (+1.08%) | 4,980,000 |
14 Nov 1997 | HKD | 2.325 | 2.45 | 2.3 | 2.325 | 1.1625 | -0.125 (-5.10%) | 9,048,000 |
13 Nov 1997 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 1.225 | -0.1 (-3.92%) | 9,762,000 |
12 Nov 1997 | HKD | 2.55 | 2.6 | 2.475 | 2.55 | 1.275 | +0.1 (+4.08%) | 4,972,000 |
11 Nov 1997 | HKD | 2.45 | 2.525 | 2.45 | 2.45 | 1.225 | -0.05 (-2%) | 6,682,000 |
10 Nov 1997 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 1.25 | -0.15 (-5.66%) | 2,676,000 |
7 Nov 1997 | HKD | 2.65 | 2.7 | 2.55 | 2.65 | 1.325 | -0.2 (-7.02%) | 7,194,000 |
6 Nov 1997 | HKD | 2.85 | 2.975 | 2.75 | 2.85 | 1.425 | -0.125 (-4.20%) | 1,736,000 |
5 Nov 1997 | HKD | 2.975 | 3 | 2.95 | 2.975 | 1.4875 | -0.025 (-0.83%) | 336,000 |
4 Nov 1997 | HKD | 3 | 3.175 | 2.95 | 3 | 1.5 | -0.075 (-2.44%) | 3,896,000 |
3 Nov 1997 | HKD | 3.075 | 3.075 | 2.85 | 3.075 | 1.5375 | +0.225 (+7.89%) | 2,596,000 |
31 Oct 1997 | HKD | 2.85 | 2.9 | 2.75 | 2.85 | 1.425 | +0.075 (+2.70%) | 7,060,000 |
30 Oct 1997 | HKD | 2.775 | 2.8 | 2.6 | 2.775 | 1.3875 | -0.125 (-4.31%) | 6,788,000 |
29 Oct 1997 | HKD | 2.9 | 3 | 2.825 | 2.9 | 1.45 | +0.25 (+9.43%) | 11,956,000 |
28 Oct 1997 | HKD | 2.65 | 2.8 | 2.425 | 2.65 | 1.325 | -0.25 (-8.62%) | 8,406,000 |
27 Oct 1997 | HKD | 2.9 | 3.175 | 2.8 | 2.9 | 1.45 | -0.275 (-8.66%) | 6,372,200 |
24 Oct 1997 | HKD | 3.175 | 3.175 | 2.7 | 3.175 | 1.5875 | +0.275 (+9.48%) | 5,184,000 |
23 Oct 1997 | HKD | 2.9 | 3.5 | 2.7 | 2.9 | 1.45 | -0.75 (-20.55%) | 12,677,600 |
22 Oct 1997 | HKD | 3.65 | 3.8 | 3.6 | 3.65 | 1.825 | -0.175 (-4.58%) | 6,116,000 |
21 Oct 1997 | HKD | 3.825 | 4 | 3.8 | 3.825 | 1.9125 | -0.2 (-4.97%) | 3,624,000 |
20 Oct 1997 | HKD | 4.025 | 4.2 | 4.025 | 4.025 | 2.0125 | -0.2 (-4.73%) | 3,080,000 |
17 Oct 1997 | HKD | 4.225 | 4.25 | 4.15 | 4.225 | 2.1125 | +0.025 (+0.60%) | 868,000 |