Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1997 | HKD | 4.2 | 4.25 | 4.1 | 4.2 | 2.1 | -0.1 (-2.33%) | 6,952,000 |
15 Oct 1997 | HKD | 4.3 | 4.4 | 4.225 | 4.3 | 2.15 | -0.075 (-1.71%) | 9,828,000 |
14 Oct 1997 | HKD | 4.375 | 4.375 | 4.3 | 4.375 | 2.1875 | +0.125 (+2.94%) | 5,826,000 |
13 Oct 1997 | HKD | 4.25 | 4.35 | 4.15 | 4.25 | 2.125 | -0.15 (-3.41%) | 4,610,000 |
10 Oct 1997 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 4.4 | 4.55 | 4.35 | 4.4 | 2.2 | -0.175 (-3.83%) | 3,246,000 |
8 Oct 1997 | HKD | 4.575 | 4.75 | 4.575 | 4.575 | 2.2875 | -0.125 (-2.66%) | 4,884,000 |
7 Oct 1997 | HKD | 4.7 | 4.75 | 4.65 | 4.7 | 2.35 | 0.0 (0.0%) | 7,132,000 |
6 Oct 1997 | HKD | 4.7 | 4.875 | 4.675 | 4.7 | 2.35 | -0.15 (-3.09%) | 2,044,000 |
3 Oct 1997 | HKD | 4.85 | 5 | 4.825 | 4.85 | 2.425 | -0.15 (-3%) | 2,332,000 |
2 Oct 1997 | HKD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 5 | 5 | 4.925 | 5 | 2.5 | 0.0 (0.0%) | 2,028,000 |
29 Sep 1997 | HKD | 5 | 5.1 | 5 | 5 | 2.5 | -0.1 (-1.96%) | 4,100,000 |
26 Sep 1997 | HKD | 5.1 | 5.2 | 5.05 | 5.1 | 2.55 | 0.0 (0.0%) | 4,000,000 |
25 Sep 1997 | HKD | 5.1 | 5.15 | 5 | 5.1 | 2.55 | +0.125 (+2.51%) | 6,556,000 |
24 Sep 1997 | HKD | 4.975 | 5 | 4.925 | 4.975 | 2.4875 | 0.0 (0.0%) | 4,216,000 |
23 Sep 1997 | HKD | 4.975 | 5.05 | 4.975 | 4.975 | 2.4875 | -0.125 (-2.45%) | 7,966,000 |
22 Sep 1997 | HKD | 5.1 | 5.2 | 5 | 5.1 | 2.55 | -0.05 (-0.97%) | 1,576,000 |
19 Sep 1997 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 2.575 | -0.1 (-1.90%) | 4,622,000 |
18 Sep 1997 | HKD | 5.25 | 5.35 | 5 | 5.25 | 2.625 | -0.15 (-2.78%) | 3,332,000 |
17 Sep 1997 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.7 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 2.7 | -0.05 (-0.92%) | 2,896,000 |
15 Sep 1997 | HKD | 5.45 | 5.6 | 5.3 | 5.45 | 2.725 | 0.0 (0.0%) | 3,570,000 |
12 Sep 1997 | HKD | 5.45 | 5.6 | 5.2 | 5.45 | 2.725 | +0.15 (+2.83%) | 4,908,000 |
11 Sep 1997 | HKD | 5.3 | 5.3 | 5.15 | 5.3 | 2.65 | 0.0 (0.0%) | 6,492,000 |
10 Sep 1997 | HKD | 5.3 | 5.55 | 5.2 | 5.3 | 2.65 | -0.2 (-3.64%) | 6,060,000 |
9 Sep 1997 | HKD | 5.5 | 5.6 | 5.4 | 5.5 | 2.75 | +0.05 (+0.92%) | 8,616,000 |
8 Sep 1997 | HKD | 5.45 | 5.7 | 5.15 | 5.45 | 2.725 | +0.35 (+6.86%) | 8,816,000 |
5 Sep 1997 | HKD | 5.1 | 5.4 | 4.8 | 5.1 | 2.55 | -0.05 (-0.97%) | 6,972,000 |