Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1997 | HKD | 5.15 | 5.3 | 5 | 5.15 | 2.575 | 0.0 (0.0%) | 7,080,000 |
3 Sep 1997 | HKD | 5.15 | 5.35 | 5.05 | 5.15 | 2.575 | +0.15 (+3%) | 14,880,000 |
2 Sep 1997 | HKD | 5 | 5.4 | 4.475 | 5 | 2.5 | -0.2 (-3.85%) | 13,084,000 |
1 Sep 1997 | HKD | 5.2 | 5.5 | 5 | 5.2 | 2.6 | -0.3 (-5.45%) | 10,198,000 |
29 Aug 1997 | HKD | 5.5 | 5.65 | 5.2 | 5.5 | 2.75 | -0.2 (-3.51%) | 8,312,000 |
28 Aug 1997 | HKD | 5.7 | 6.2 | 5.65 | 5.7 | 2.85 | -0.4 (-6.56%) | 9,016,000 |
27 Aug 1997 | HKD | 6.1 | 6.4 | 5.9 | 6.1 | 3.05 | 0.0 (0.0%) | 24,520,000 |
26 Aug 1997 | HKD | 6.1 | 6.5 | 5.85 | 6.1 | 3.05 | +0.3 (+5.17%) | 44,852,000 |
25 Aug 1997 | HKD | 5.8 | 5.95 | 5 | 5.8 | 2.9 | +0.8 (+16%) | 32,214,000 |
22 Aug 1997 | HKD | 5 | 5.1 | 4.95 | 5 | 2.5 | +0.05 (+1.01%) | 7,496,000 |
21 Aug 1997 | HKD | 4.95 | 5.2 | 4.9 | 4.95 | 2.475 | -0.1 (-1.98%) | 4,604,000 |
20 Aug 1997 | HKD | 5.05 | 5.3 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 4,440,000 |
19 Aug 1997 | HKD | 5.05 | 5.05 | 4.5 | 5.05 | 2.525 | -0.05 (-0.98%) | 6,126,000 |
18 Aug 1997 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 5.1 | 5.45 | 5.05 | 5.1 | 2.55 | -0.3 (-5.56%) | 3,808,000 |
14 Aug 1997 | HKD | 5.4 | 5.45 | 5.3 | 5.4 | 2.7 | +0.05 (+0.93%) | 4,536,000 |
13 Aug 1997 | HKD | 5.35 | 5.5 | 5.3 | 5.35 | 2.675 | -0.15 (-2.73%) | 2,812,000 |
12 Aug 1997 | HKD | 5.5 | 5.6 | 5.45 | 5.5 | 2.75 | +0.1 (+1.85%) | 14,396,000 |
11 Aug 1997 | HKD | 5.4 | 5.5 | 5.2 | 5.4 | 2.7 | +0.05 (+0.93%) | 11,822,000 |
8 Aug 1997 | HKD | 5.35 | 5.6 | 5.3 | 5.35 | 2.675 | -0.1 (-1.83%) | 7,026,000 |
7 Aug 1997 | HKD | 5.45 | 5.8 | 5.3 | 5.45 | 2.725 | +0.05 (+0.93%) | 23,992,000 |
6 Aug 1997 | HKD | 5.4 | 5.65 | 4.95 | 5.4 | 2.7 | +0.35 (+6.93%) | 25,740,000 |
5 Aug 1997 | HKD | 5.05 | 5.4 | 5.05 | 5.05 | 2.525 | -0.15 (-2.88%) | 8,756,000 |
4 Aug 1997 | HKD | 5.2 | 5.3 | 5 | 5.2 | 2.6 | +0.15 (+2.97%) | 15,674,000 |
1 Aug 1997 | HKD | 5.05 | 5.15 | 4.9 | 5.05 | 2.525 | +0.175 (+3.59%) | 15,554,000 |
31 Jul 1997 | HKD | 4.875 | 4.9 | 4.8 | 4.875 | 2.4375 | +0.075 (+1.56%) | 9,276,000 |
30 Jul 1997 | HKD | 4.8 | 4.9 | 4.7 | 4.8 | 2.4 | +0.15 (+3.23%) | 5,494,000 |
29 Jul 1997 | HKD | 4.65 | 4.8 | 4.625 | 4.65 | 2.325 | -0.15 (-3.12%) | 5,024,000 |
28 Jul 1997 | HKD | 4.8 | 4.925 | 4.8 | 4.8 | 2.4 | -0.1 (-2.04%) | 2,884,000 |
25 Jul 1997 | HKD | 4.9 | 4.975 | 4.85 | 4.9 | 2.45 | -0.075 (-1.51%) | 8,188,000 |