Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1997 | HKD | 4.975 | 5.05 | 4.975 | 4.975 | 2.4875 | -0.125 (-2.45%) | 1,608,300 |
23 Jul 1997 | HKD | 5.1 | 5.15 | 5 | 5.1 | 2.55 | 0.0 (0.0%) | 4,328,000 |
22 Jul 1997 | HKD | 5.1 | 5.35 | 5.1 | 5.1 | 2.55 | -0.1 (-1.92%) | 2,274,000 |
21 Jul 1997 | HKD | 5.2 | 5.2 | 5.05 | 5.2 | 2.6 | -0.05 (-0.95%) | 6,512,000 |
18 Jul 1997 | HKD | 5.25 | 5.4 | 5.2 | 5.25 | 2.625 | -0.2 (-3.67%) | 2,340,000 |
17 Jul 1997 | HKD | 5.45 | 5.6 | 5.25 | 5.45 | 2.725 | +0.15 (+2.83%) | 10,884,000 |
16 Jul 1997 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 2.65 | +0.05 (+0.95%) | 6,528,000 |
15 Jul 1997 | HKD | 5.25 | 5.45 | 5.2 | 5.25 | 2.625 | -0.2 (-3.67%) | 7,584,000 |
14 Jul 1997 | HKD | 5.45 | 5.5 | 5.15 | 5.45 | 2.725 | +0.3 (+5.83%) | 13,740,000 |
11 Jul 1997 | HKD | 5.15 | 5.2 | 4.975 | 5.15 | 2.575 | +0.15 (+3%) | 9,614,000 |
10 Jul 1997 | HKD | 5 | 5.1 | 5 | 5 | 2.5 | -0.1 (-1.96%) | 16,312,000 |
9 Jul 1997 | HKD | 5.1 | 5.25 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 10,376,000 |
8 Jul 1997 | HKD | 5.1 | 5.25 | 5.1 | 5.1 | 2.55 | -0.05 (-0.97%) | 11,120,000 |
7 Jul 1997 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 2.575 | 0.0 (0.0%) | 8,456,000 |
4 Jul 1997 | HKD | 5.15 | 5.15 | 4.85 | 5.15 | 2.575 | 0.0 (0.0%) | 15,932,000 |
3 Jul 1997 | HKD | 5.15 | 5.3 | 4.95 | 5.15 | 2.575 | -0.15 (-2.83%) | 9,048,000 |
2 Jul 1997 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 5.3 | 5.45 | 5.2 | 5.3 | 2.65 | +0.15 (+2.91%) | 12,340,800 |
26 Jun 1997 | HKD | 5.15 | 5.5 | 5.15 | 5.15 | 2.575 | -0.25 (-4.63%) | 5,510,000 |
25 Jun 1997 | HKD | 5.4 | 5.8 | 5.35 | 5.4 | 2.7 | -0.15 (-2.70%) | 19,676,000 |
24 Jun 1997 | HKD | 5.55 | 5.6 | 5.1 | 5.55 | 2.775 | +0.6 (+12.12%) | 22,740,000 |
23 Jun 1997 | HKD | 4.95 | 5.35 | 4.9 | 4.95 | 2.475 | -0.45 (-8.33%) | 19,480,000 |
20 Jun 1997 | HKD | 5.4 | 5.85 | 5.35 | 5.4 | 2.7 | -0.2 (-3.57%) | 36,982,000 |
19 Jun 1997 | HKD | 5.6 | 5.7 | 5.45 | 5.6 | 2.8 | -0.1 (-1.75%) | 25,348,000 |
18 Jun 1997 | HKD | 5.7 | 5.75 | 5.3 | 5.7 | 2.85 | +0.1 (+1.79%) | 36,864,000 |
17 Jun 1997 | HKD | 5.6 | 5.85 | 5.1 | 5.6 | 2.8 | +0.45 (+8.74%) | 97,723,000 |
16 Jun 1997 | HKD | 5.15 | 5.5 | 4.85 | 5.15 | 2.575 | 0.0 (0.0%) | 78,502,000 |
13 Jun 1997 | HKD | 5.15 | 5.5 | 4.625 | 5.15 | 2.575 | +0.575 (+12.57%) | 96,572,000 |