Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1997 | HKD | 4.575 | 4.675 | 4.45 | 4.575 | 2.2875 | -0.05 (-1.08%) | 22,726,000 |
11 Jun 1997 | HKD | 4.625 | 4.7 | 4.575 | 4.625 | 2.3125 | -0.05 (-1.07%) | 13,890,000 |
10 Jun 1997 | HKD | 4.675 | 4.85 | 4.6 | 4.675 | 2.3375 | +0.175 (+3.89%) | 23,272,000 |
9 Jun 1997 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 4.5 | 4.65 | 4.475 | 4.5 | 2.25 | +0.075 (+1.69%) | 14,732,000 |
5 Jun 1997 | HKD | 4.425 | 4.55 | 4.325 | 4.425 | 2.2125 | +0.125 (+2.91%) | 6,628,000 |
4 Jun 1997 | HKD | 4.3 | 4.375 | 4.25 | 4.3 | 2.15 | 0.0 (0.0%) | 13,592,000 |
3 Jun 1997 | HKD | 4.3 | 4.375 | 4.15 | 4.3 | 2.15 | -0.075 (-1.71%) | 17,822,006 |
2 Jun 1997 | HKD | 4.375 | 4.65 | 4.35 | 4.375 | 2.1875 | -0.275 (-5.91%) | 9,212,000 |
30 May 1997 | HKD | 4.65 | 4.75 | 4.6 | 4.65 | 2.325 | -0.05 (-1.06%) | 6,310,000 |
29 May 1997 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 2.35 | -0.025 (-0.53%) | 8,386,000 |
28 May 1997 | HKD | 4.725 | 4.775 | 4.65 | 4.725 | 2.3625 | +0.125 (+2.72%) | 8,868,000 |
27 May 1997 | HKD | 4.6 | 4.775 | 4.525 | 4.6 | 2.3 | -0.15 (-3.16%) | 8,320,000 |
26 May 1997 | HKD | 4.75 | 4.925 | 4.7 | 4.75 | 2.375 | -0.15 (-3.06%) | 11,280,000 |
23 May 1997 | HKD | 4.9 | 4.9 | 4.8 | 4.9 | 2.45 | +0.125 (+2.62%) | 15,696,000 |
22 May 1997 | HKD | 4.775 | 4.9 | 4.75 | 4.775 | 2.3875 | -0.05 (-1.04%) | 15,558,000 |
21 May 1997 | HKD | 4.825 | 4.975 | 4.625 | 4.825 | 2.4125 | +0.05 (+1.05%) | 23,852,000 |
20 May 1997 | HKD | 4.775 | 5.1 | 4.55 | 4.775 | 2.3875 | +0.375 (+8.52%) | 36,908,000 |
19 May 1997 | HKD | 4.4 | 4.45 | 4.3 | 4.4 | 2.2 | -0.05 (-1.12%) | 9,120,000 |
16 May 1997 | HKD | 4.45 | 4.55 | 4.35 | 4.45 | 2.225 | -0.1 (-2.20%) | 11,862,000 |
15 May 1997 | HKD | 4.55 | 4.775 | 4.5 | 4.55 | 2.275 | -0.05 (-1.09%) | 26,764,000 |
14 May 1997 | HKD | 4.6 | 4.9 | 4.575 | 4.6 | 2.3 | -0.025 (-0.54%) | 16,022,000 |
13 May 1997 | HKD | 4.625 | 5.25 | 4.6 | 4.625 | 2.3125 | -0.1 (-2.12%) | 34,358,000 |
12 May 1997 | HKD | 4.725 | 4.925 | 4.225 | 4.725 | 2.3625 | +0.475 (+11.18%) | 29,678,000 |
9 May 1997 | HKD | 4.25 | 4.45 | 4.225 | 4.25 | 2.125 | -0.05 (-1.16%) | 4,200,000 |
8 May 1997 | HKD | 4.3 | 4.35 | 4.275 | 4.3 | 2.15 | -0.1 (-2.27%) | 2,576,000 |
7 May 1997 | HKD | 4.4 | 4.45 | 4.375 | 4.4 | 2.2 | -0.025 (-0.56%) | 2,192,000 |
6 May 1997 | HKD | 4.425 | 4.55 | 4.375 | 4.425 | 2.2125 | -0.025 (-0.56%) | 1,832,000 |
5 May 1997 | HKD | 4.45 | 4.75 | 4.4 | 4.45 | 2.225 | +0.075 (+1.71%) | 8,948,000 |
2 May 1997 | HKD | 4.375 | 4.475 | 4.3 | 4.375 | 2.1875 | +0.1 (+2.34%) | 7,740,000 |