Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1997 | HKD | 4.275 | 4.3 | 4.25 | 4.275 | 2.1375 | +0.075 (+1.79%) | 4,036,000 |
30 Apr 1997 | HKD | 4.2 | 4.25 | 4.175 | 4.2 | 2.1 | +0.025 (+0.60%) | 5,196,000 |
29 Apr 1997 | HKD | 4.175 | 4.25 | 4.075 | 4.175 | 2.0875 | +0.1 (+2.45%) | 9,520,000 |
28 Apr 1997 | HKD | 4.075 | 4.525 | 3.95 | 4.075 | 2.0375 | -0.425 (-9.44%) | 16,896,000 |
25 Apr 1997 | HKD | 4.5 | 4.7 | 4.2 | 4.5 | 2.25 | -0.65 (-12.62%) | 31,106,000 |
24 Apr 1997 | HKD | 5.15 | 5.15 | 4.975 | 5.15 | 2.575 | +0.15 (+3%) | 13,564,000 |
23 Apr 1997 | HKD | 5 | 5 | 4.95 | 5 | 2.5 | +0.05 (+1.01%) | 11,276,000 |
22 Apr 1997 | HKD | 4.95 | 4.95 | 4.875 | 4.95 | 2.475 | +0.05 (+1.02%) | 2,846,000 |
21 Apr 1997 | HKD | 4.9 | 5.1 | 4.875 | 4.9 | 2.45 | -0.05 (-1.01%) | 7,994,000 |
18 Apr 1997 | HKD | 4.95 | 5.1 | 4.85 | 4.95 | 2.475 | +0.125 (+2.59%) | 12,132,000 |
17 Apr 1997 | HKD | 4.825 | 4.875 | 4.6 | 4.825 | 2.4125 | +0.2 (+4.32%) | 4,580,000 |
16 Apr 1997 | HKD | 4.625 | 4.65 | 4.5 | 4.625 | 2.3125 | +0.175 (+3.93%) | 4,248,000 |
15 Apr 1997 | HKD | 4.45 | 4.5 | 4.425 | 4.45 | 2.225 | -0.05 (-1.11%) | 14,100,000 |
14 Apr 1997 | HKD | 4.5 | 4.5 | 4.4 | 4.5 | 2.25 | +0.025 (+0.56%) | 1,262,000 |
11 Apr 1997 | HKD | 4.475 | 4.6 | 4.475 | 4.475 | 2.2375 | +0.075 (+1.70%) | 3,024,000 |
10 Apr 1997 | HKD | 4.4 | 4.4 | 4.325 | 4.4 | 2.2 | +0.05 (+1.15%) | 4,704,800 |
9 Apr 1997 | HKD | 4.35 | 4.35 | 4.275 | 4.35 | 2.175 | +0.05 (+1.16%) | 6,864,000 |
8 Apr 1997 | HKD | 4.3 | 4.325 | 4.25 | 4.3 | 2.15 | 0.0 (0.0%) | 13,118,000 |
7 Apr 1997 | HKD | 4.3 | 4.35 | 4.275 | 4.3 | 2.15 | 0.0 (0.0%) | 6,502,000 |
4 Apr 1997 | HKD | 4.3 | 4.325 | 4.125 | 4.3 | 2.15 | +0.075 (+1.78%) | 5,876,000 |
3 Apr 1997 | HKD | 4.225 | 4.3 | 4.175 | 4.225 | 2.1125 | -0.15 (-3.43%) | 4,506,000 |
2 Apr 1997 | HKD | 4.375 | 4.5 | 4.35 | 4.375 | 2.1875 | -0.125 (-2.78%) | 3,872,000 |
1 Apr 1997 | HKD | 4.5 | 4.5 | 4.4 | 4.5 | 2.25 | -0.2 (-4.26%) | 7,554,000 |
31 Mar 1997 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 4.7 | 4.775 | 4.65 | 4.7 | 2.35 | -0.075 (-1.57%) | 8,240,000 |
26 Mar 1997 | HKD | 4.775 | 4.85 | 4.75 | 4.775 | 2.3875 | -0.025 (-0.52%) | 7,388,000 |
25 Mar 1997 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 2.4 | +0.1 (+2.13%) | 6,916,000 |
24 Mar 1997 | HKD | 4.7 | 4.8 | 4.7 | 4.7 | 2.35 | +0.05 (+1.08%) | 5,718,000 |
21 Mar 1997 | HKD | 4.65 | 4.65 | 4.5 | 4.65 | 2.325 | +0.15 (+3.33%) | 4,784,000 |