Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1997 | HKD | 4.5 | 4.675 | 4.35 | 4.5 | 2.25 | -0.175 (-3.74%) | 13,852,000 |
19 Mar 1997 | HKD | 4.675 | 4.875 | 4.6 | 4.675 | 2.3375 | -0.275 (-5.56%) | 3,424,000 |
18 Mar 1997 | HKD | 4.95 | 5.15 | 4.9 | 4.95 | 2.475 | -0.15 (-2.94%) | 5,326,000 |
17 Mar 1997 | HKD | 5.1 | 5.15 | 5 | 5.1 | 2.55 | +0.125 (+2.51%) | 7,682,000 |
14 Mar 1997 | HKD | 4.975 | 5.2 | 4.975 | 4.975 | 2.4875 | 0.0 (0.0%) | 7,124,000 |
13 Mar 1997 | HKD | 4.975 | 5.15 | 4.875 | 4.975 | 2.4875 | -0.225 (-4.33%) | 5,432,000 |
12 Mar 1997 | HKD | 5.2 | 5.25 | 4.85 | 5.2 | 2.6 | +0.275 (+5.58%) | 5,736,000 |
11 Mar 1997 | HKD | 4.925 | 5.1 | 4.9 | 4.925 | 2.4625 | -0.125 (-2.48%) | 1,864,000 |
10 Mar 1997 | HKD | 5.05 | 5.15 | 4.95 | 5.05 | 2.525 | +0.075 (+1.51%) | 8,356,000 |
7 Mar 1997 | HKD | 4.975 | 5.25 | 4.95 | 4.975 | 2.4875 | -0.325 (-6.13%) | 17,482,000 |
6 Mar 1997 | HKD | 5.3 | 5.45 | 5.25 | 5.3 | 2.65 | +0.05 (+0.95%) | 4,252,000 |
5 Mar 1997 | HKD | 5.25 | 5.35 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,952,000 |
4 Mar 1997 | HKD | 5.25 | 5.45 | 5.2 | 5.25 | 2.625 | -0.2 (-3.67%) | 3,412,000 |
3 Mar 1997 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 2.725 | -0.05 (-0.91%) | 7,364,000 |
28 Feb 1997 | HKD | 5.5 | 5.65 | 5.35 | 5.5 | 2.75 | +0.05 (+0.92%) | 8,550,000 |
27 Feb 1997 | HKD | 5.45 | 5.5 | 5.35 | 5.45 | 2.725 | 0.0 (0.0%) | 10,326,000 |
26 Feb 1997 | HKD | 5.45 | 5.45 | 5.2 | 5.45 | 2.725 | +0.15 (+2.83%) | 15,854,000 |
25 Feb 1997 | HKD | 5.3 | 5.6 | 5.15 | 5.3 | 2.65 | -0.2 (-3.64%) | 12,992,000 |
24 Feb 1997 | HKD | 5.5 | 5.5 | 5.15 | 5.5 | 2.75 | +0.45 (+8.91%) | 18,502,000 |
21 Feb 1997 | HKD | 5.05 | 5.2 | 4.8 | 5.05 | 2.525 | +0.25 (+5.21%) | 14,332,000 |
20 Feb 1997 | HKD | 4.8 | 4.825 | 4.6 | 4.8 | 2.4 | +0.1 (+2.13%) | 13,664,600 |
19 Feb 1997 | HKD | 4.7 | 4.725 | 4.45 | 4.7 | 2.35 | +0.125 (+2.73%) | 15,341,000 |
18 Feb 1997 | HKD | 4.575 | 4.75 | 4.5 | 4.575 | 2.2875 | -0.175 (-3.68%) | 7,200,000 |
17 Feb 1997 | HKD | 4.75 | 4.8 | 4.7 | 4.75 | 2.375 | -0.05 (-1.04%) | 12,298,400 |
14 Feb 1997 | HKD | 4.8 | 4.95 | 4.775 | 4.8 | 2.4 | -0.125 (-2.54%) | 8,608,000 |
13 Feb 1997 | HKD | 4.925 | 5.1 | 4.925 | 4.925 | 2.4625 | -0.175 (-3.43%) | 6,338,000 |
12 Feb 1997 | HKD | 5.1 | 5.25 | 4.85 | 5.1 | 2.55 | +0.1 (+2%) | 33,684,000 |
11 Feb 1997 | HKD | 5 | 5.1 | 4.6 | 5 | 2.5 | +0.525 (+11.73%) | 23,102,000 |
10 Feb 1997 | HKD | 4.475 | 4.5 | 4.4 | 4.475 | 2.2375 | +0.095 (+2.17%) | 22,558,000 |
7 Feb 1997 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | +0.005 (+0.11%) | 0 |