Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1997 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 4.375 | 4.425 | 4.275 | 4.375 | 2.1875 | +0.125 (+2.94%) | 18,294,000 |
4 Feb 1997 | HKD | 4.25 | 4.35 | 4.25 | 4.25 | 2.125 | -0.1 (-2.30%) | 6,300,420 |
3 Feb 1997 | HKD | 4.35 | 4.45 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 10,347,800 |
31 Jan 1997 | HKD | 4.35 | 4.475 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 19,318,000 |
30 Jan 1997 | HKD | 4.35 | 4.45 | 4.175 | 4.35 | 2.175 | +0.2 (+4.82%) | 14,555,600 |
29 Jan 1997 | HKD | 4.15 | 4.15 | 3.95 | 4.15 | 2.075 | +0.125 (+3.11%) | 22,820,000 |
28 Jan 1997 | HKD | 4.025 | 4.15 | 3.75 | 4.025 | 2.0125 | +0.225 (+5.92%) | 16,020,000 |
27 Jan 1997 | HKD | 3.8 | 4.8 | 3.525 | 3.8 | 1.9 | -1.25 (-24.75%) | 34,414,000 |
24 Jan 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
23 Jan 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
22 Jan 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
21 Jan 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
20 Jan 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
17 Jan 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
16 Jan 1997 | HKD | 5.05 | 6.05 | 5 | 5.05 | 2.525 | -1.1 (-17.89%) | 13,006,200 |
15 Jan 1997 | HKD | 6.15 | 6.55 | 6.1 | 6.15 | 3.075 | -0.35 (-5.38%) | 3,360,000 |
14 Jan 1997 | HKD | 6.5 | 6.65 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 4,468,000 |
13 Jan 1997 | HKD | 6.5 | 6.65 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 1,040,000 |
10 Jan 1997 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 3.25 | +0.1 (+1.56%) | 880,000 |
9 Jan 1997 | HKD | 6.4 | 6.55 | 6.4 | 6.4 | 3.2 | -0.05 (-0.78%) | 2,296,000 |
8 Jan 1997 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 3.225 | +0.05 (+0.78%) | 2,656,000 |
7 Jan 1997 | HKD | 6.4 | 6.4 | 6.3 | 6.4 | 3.2 | +0.05 (+0.79%) | 3,318,000 |
6 Jan 1997 | HKD | 6.35 | 6.4 | 6.25 | 6.35 | 3.175 | +0.05 (+0.79%) | 4,608,000 |
3 Jan 1997 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 3.15 | -0.2 (-3.08%) | 589,200 |
2 Jan 1997 | HKD | 6.5 | 6.6 | 6.35 | 6.5 | 3.25 | -0.1 (-1.52%) | 292,000 |
31 Dec 1996 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | -0.05 (-0.75%) | 180,000 |
30 Dec 1996 | HKD | 6.65 | 6.7 | 6.6 | 6.65 | 3.325 | +0.05 (+0.76%) | 1,648,000 |
27 Dec 1996 | HKD | 6.6 | 6.65 | 6.55 | 6.6 | 3.3 | 0.0 (0.0%) | 1,970,000 |
26 Dec 1996 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |