Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | HKD | 7.85 | 7.9 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 1,464,000 |
12 Nov 1996 | HKD | 7.85 | 7.95 | 7.75 | 7.85 | 3.925 | -0.1 (-1.26%) | 1,656,000 |
11 Nov 1996 | HKD | 7.95 | 8 | 7.95 | 7.95 | 3.975 | -0.15 (-1.85%) | 720,000 |
8 Nov 1996 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 2,698,000 |
7 Nov 1996 | HKD | 8.1 | 8.3 | 8.05 | 8.1 | 4.05 | -0.1 (-1.22%) | 2,400,000 |
6 Nov 1996 | HKD | 8.2 | 8.2 | 8 | 8.2 | 4.1 | +0.2 (+2.50%) | 5,268,000 |
5 Nov 1996 | HKD | 8 | 8.05 | 8 | 8 | 4 | +0.05 (+0.63%) | 7,518,400 |
4 Nov 1996 | HKD | 7.95 | 8 | 7.95 | 7.95 | 3.975 | -0.05 (-0.63%) | 1,268,000 |
1 Nov 1996 | HKD | 8 | 8.05 | 7.85 | 8 | 4 | +0.2 (+2.56%) | 2,668,000 |
31 Oct 1996 | HKD | 7.8 | 7.9 | 7.8 | 7.8 | 3.9 | 0.0 (0.0%) | 620,000 |
30 Oct 1996 | HKD | 7.8 | 7.85 | 7.65 | 7.8 | 3.9 | +0.15 (+1.96%) | 268,000 |
29 Oct 1996 | HKD | 7.65 | 7.65 | 7.5 | 7.65 | 3.825 | 0.0 (0.0%) | 760,000 |
28 Oct 1996 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 676,000 |
25 Oct 1996 | HKD | 7.65 | 7.7 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 2,668,000 |
24 Oct 1996 | HKD | 7.65 | 7.75 | 7.65 | 7.65 | 3.825 | -0.2 (-2.55%) | 320,000 |
23 Oct 1996 | HKD | 7.85 | 7.9 | 7.65 | 7.85 | 3.925 | -0.2 (-2.48%) | 4,468,000 |
22 Oct 1996 | HKD | 8.05 | 8.05 | 7.9 | 8.05 | 4.025 | -0.05 (-0.62%) | 4,088,000 |
21 Oct 1996 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 8.1 | 8.2 | 7.85 | 8.1 | 4.05 | +0.25 (+3.18%) | 3,934,000 |
17 Oct 1996 | HKD | 7.85 | 7.95 | 7.6 | 7.85 | 3.925 | +0.25 (+3.29%) | 2,468,000 |
16 Oct 1996 | HKD | 7.6 | 7.65 | 7.6 | 7.6 | 3.8 | +0.1 (+1.33%) | 2,872,000 |
15 Oct 1996 | HKD | 7.5 | 7.6 | 7.3 | 7.5 | 3.75 | +0.25 (+3.45%) | 3,190,000 |
14 Oct 1996 | HKD | 7.25 | 7.35 | 7.25 | 7.25 | 3.625 | -0.1 (-1.36%) | 3,658,000 |
11 Oct 1996 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 2,412,000 |
10 Oct 1996 | HKD | 7.35 | 7.6 | 7.3 | 7.35 | 3.675 | -0.25 (-3.29%) | 2,516,000 |
9 Oct 1996 | HKD | 7.6 | 7.7 | 7.55 | 7.6 | 3.8 | -0.6 (-7.32%) | 4,800,000 |
8 Oct 1996 | HKD | 8.2 | 8.25 | 7.65 | 8.2 | 4.1 | -0.1 (-1.20%) | 3,360,676 |
7 Oct 1996 | HKD | 8.3 | 8.45 | 7.6 | 8.3 | 4.15 | +0.85 (+11.41%) | 5,778,000 |
4 Oct 1996 | HKD | 7.45 | 7.6 | 7.2 | 7.45 | 3.725 | +0.35 (+4.93%) | 5,934,000 |
3 Oct 1996 | HKD | 7.1 | 7.1 | 6.95 | 7.1 | 3.55 | +0.35 (+5.19%) | 2,688,000 |