Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | HKD | 6.75 | 6.75 | 6.55 | 6.75 | 3.375 | +0.05 (+0.75%) | 8,704,000 |
1 Oct 1996 | HKD | 6.7 | 6.85 | 6.55 | 6.7 | 3.35 | -0.15 (-2.19%) | 7,432,000 |
30 Sep 1996 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 0 |
26 Sep 1996 | HKD | 6.85 | 6.85 | 6.75 | 6.85 | 3.425 | +0.15 (+2.24%) | 9,464,000 |
25 Sep 1996 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 7,744,002 |
24 Sep 1996 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 3,900,000 |
23 Sep 1996 | HKD | 6.7 | 6.8 | 6.65 | 6.7 | 3.35 | +0.15 (+2.29%) | 226,000 |
20 Sep 1996 | HKD | 6.55 | 6.7 | 6.55 | 6.55 | 3.275 | -0.1 (-1.50%) | 1,300,000 |
19 Sep 1996 | HKD | 6.65 | 6.8 | 6.65 | 6.65 | 3.325 | -0.15 (-2.21%) | 1,468,000 |
18 Sep 1996 | HKD | 6.8 | 7.1 | 6.8 | 6.8 | 3.4 | -0.35 (-4.90%) | 788,000 |
17 Sep 1996 | HKD | 7.15 | 7.2 | 7.1 | 7.15 | 3.575 | +0.1 (+1.42%) | 1,936,000 |
16 Sep 1996 | HKD | 7.05 | 7.3 | 6.95 | 7.05 | 3.525 | +0.45 (+6.82%) | 2,228,000 |
13 Sep 1996 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
12 Sep 1996 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
11 Sep 1996 | HKD | 6.6 | 6.65 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 1,326,000 |
10 Sep 1996 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 3.3 | +0.2 (+3.13%) | 232,000 |
9 Sep 1996 | HKD | 6.4 | 6.6 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 944,000 |
6 Sep 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 540,000 |
5 Sep 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
4 Sep 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 2,520,000 |
3 Sep 1996 | HKD | 6.4 | 6.4 | 6.35 | 6.4 | 3.2 | 0.0 (0.0%) | 1,636,000 |
2 Sep 1996 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 1,492,000 |
30 Aug 1996 | HKD | 6.4 | 6.4 | 6.35 | 6.4 | 3.2 | 0.0 (0.0%) | 1,184,000 |
29 Aug 1996 | HKD | 6.4 | 6.4 | 6.35 | 6.4 | 3.2 | +0.1 (+1.59%) | 784,000 |
28 Aug 1996 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 3.15 | -0.15 (-2.33%) | 2,526,000 |
27 Aug 1996 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 3.225 | 0.0 (0.0%) | 1,040,000 |
26 Aug 1996 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 6.45 | 6.5 | 6.4 | 6.45 | 3.225 | +0.05 (+0.78%) | 2,441,580 |
22 Aug 1996 | HKD | 6.4 | 6.55 | 6.35 | 6.4 | 3.2 | -0.1 (-1.54%) | 5,420,000 |