Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 3.25 | +0.1 (+1.56%) | 2,550,000 |
20 Aug 1996 | HKD | 6.4 | 6.45 | 6.4 | 6.4 | 3.2 | +0.1 (+1.59%) | 3,444,000 |
19 Aug 1996 | HKD | 6.3 | 6.45 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 3,634,000 |
16 Aug 1996 | HKD | 6.3 | 6.4 | 6.3 | 6.3 | 3.15 | -0.2 (-3.08%) | 828,000 |
15 Aug 1996 | HKD | 6.5 | 6.65 | 6.45 | 6.5 | 3.25 | -0.2 (-2.99%) | 1,092,000 |
14 Aug 1996 | HKD | 6.7 | 6.95 | 6.7 | 6.7 | 3.35 | +0.05 (+0.75%) | 5,304,000 |
13 Aug 1996 | HKD | 6.65 | 6.7 | 6.3 | 6.65 | 3.325 | +0.35 (+5.56%) | 3,576,000 |
12 Aug 1996 | HKD | 6.3 | 6.35 | 6.25 | 6.3 | 3.15 | +0.1 (+1.61%) | 3,580,000 |
9 Aug 1996 | HKD | 6.2 | 6.35 | 6.2 | 6.2 | 3.1 | +0.2 (+3.33%) | 14,890,000 |
8 Aug 1996 | HKD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
7 Aug 1996 | HKD | 6 | 6.2 | 5.85 | 6 | 3 | -0.6 (-9.09%) | 4,470,000 |
6 Aug 1996 | HKD | 6.6 | 6.8 | 6.6 | 6.6 | 3.3 | -0.3 (-4.35%) | 562,000 |
5 Aug 1996 | HKD | 6.9 | 6.95 | 6.85 | 6.9 | 3.45 | -0.05 (-0.72%) | 932,000 |
2 Aug 1996 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 3.475 | +0.1 (+1.46%) | 1,498,000 |
1 Aug 1996 | HKD | 6.85 | 6.85 | 6.65 | 6.85 | 3.425 | 0.0 (0.0%) | 684,000 |
31 Jul 1996 | HKD | 6.85 | 6.9 | 6.85 | 6.85 | 3.425 | -0.15 (-2.14%) | 350,000 |
30 Jul 1996 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 1996 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,504,000 |
26 Jul 1996 | HKD | 7 | 7.1 | 6.9 | 7 | 3.5 | -0.1 (-1.41%) | 864,000 |
25 Jul 1996 | HKD | 7.1 | 7.1 | 7.05 | 7.1 | 3.55 | +0.05 (+0.71%) | 706,000 |
24 Jul 1996 | HKD | 7.05 | 7.1 | 7 | 7.05 | 3.525 | -0.05 (-0.70%) | 1,978,000 |
23 Jul 1996 | HKD | 7.1 | 7.3 | 7.1 | 7.1 | 3.55 | -0.1 (-1.39%) | 2,394,000 |
22 Jul 1996 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 3.6 | +0.1 (+1.41%) | 1,074,000 |
19 Jul 1996 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
18 Jul 1996 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 1,472,000 |
17 Jul 1996 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | -0.05 (-0.70%) | 3,124,000 |
16 Jul 1996 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 636,000 |
15 Jul 1996 | HKD | 7.15 | 7.2 | 7.1 | 7.15 | 3.575 | +0.05 (+0.70%) | 1,882,000 |
12 Jul 1996 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
11 Jul 1996 | HKD | 7.1 | 7.15 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 114,000 |