Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 3.55 | -0.05 (-0.70%) | 924,000 |
9 Jul 1996 | HKD | 7.15 | 7.2 | 7.1 | 7.15 | 3.575 | 0.0 (0.0%) | 472,000 |
8 Jul 1996 | HKD | 7.15 | 7.25 | 7.15 | 7.15 | 3.575 | -0.15 (-2.05%) | 140,000 |
5 Jul 1996 | HKD | 7.3 | 7.35 | 7.3 | 7.3 | 3.65 | 0.0 (0.0%) | 1,840,000 |
4 Jul 1996 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
3 Jul 1996 | HKD | 7.3 | 7.3 | 7.25 | 7.3 | 3.65 | -0.2 (-2.67%) | 1,688,000 |
2 Jul 1996 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
1 Jul 1996 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 7.5 | 7.5 | 7.35 | 7.5 | 3.75 | +0.15 (+2.04%) | 3,420,000 |
27 Jun 1996 | HKD | 7.35 | 7.4 | 7.35 | 7.35 | 3.675 | -0.05 (-0.68%) | 1,690,000 |
26 Jun 1996 | HKD | 7.4 | 7.45 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 692,000 |
25 Jun 1996 | HKD | 7.4 | 7.4 | 7.35 | 7.4 | 3.7 | +0.1 (+1.37%) | 3,024,000 |
24 Jun 1996 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | -0.05 (-0.68%) | 2,748,000 |
21 Jun 1996 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 7.35 | 7.4 | 7.25 | 7.35 | 3.675 | -0.1 (-1.34%) | 1,402,000 |
18 Jun 1996 | HKD | 7.45 | 7.55 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 3,166,000 |
17 Jun 1996 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 3.725 | +0.05 (+0.68%) | 1,940,000 |
13 Jun 1996 | HKD | 7.4 | 7.5 | 7.3 | 7.4 | 3.7 | +0.05 (+0.68%) | 4,706,000 |
12 Jun 1996 | HKD | 7.35 | 7.4 | 7.15 | 7.35 | 3.675 | +0.25 (+3.52%) | 2,320,000 |
11 Jun 1996 | HKD | 7.1 | 7.2 | 7.05 | 7.1 | 3.55 | -0.35 (-4.70%) | 2,596,000 |
10 Jun 1996 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 7.45 | 7.6 | 7.1 | 7.45 | 3.725 | +0.35 (+4.93%) | 4,770,000 |
6 Jun 1996 | HKD | 7.1 | 7.1 | 6.75 | 7.1 | 3.55 | +0.5 (+7.58%) | 4,830,000 |
5 Jun 1996 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
4 Jun 1996 | HKD | 6.6 | 6.9 | 6.4 | 6.6 | 3.3 | -0.3 (-4.35%) | 3,784,000 |
3 Jun 1996 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | -0.05 (-0.72%) | 1,696,000 |
31 May 1996 | HKD | 6.95 | 7 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 550,000 |
30 May 1996 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 3.475 | -0.05 (-0.71%) | 1,216,000 |