Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | HKD | 7 | 7 | 6.85 | 7 | 3.5 | 0.0 (0.0%) | 2,155,400 |
28 May 1996 | HKD | 7 | 7 | 6.95 | 7 | 3.5 | +0.05 (+0.72%) | 3,912,000 |
27 May 1996 | HKD | 6.95 | 7 | 6.95 | 6.95 | 3.475 | +0.1 (+1.46%) | 744,000 |
24 May 1996 | HKD | 6.85 | 6.9 | 6.8 | 6.85 | 3.425 | -0.15 (-2.14%) | 204,000 |
23 May 1996 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
22 May 1996 | HKD | 7 | 7 | 6.95 | 7 | 3.5 | 0.0 (0.0%) | 440,000 |
21 May 1996 | HKD | 7 | 7.2 | 7 | 7 | 3.5 | -0.15 (-2.10%) | 366,000 |
20 May 1996 | HKD | 7.15 | 7.25 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 876,000 |
17 May 1996 | HKD | 7.15 | 7.15 | 7 | 7.15 | 3.575 | +0.15 (+2.14%) | 752,000 |
16 May 1996 | HKD | 7 | 7.15 | 7 | 7 | 3.5 | -0.05 (-0.71%) | 3,264,000 |
15 May 1996 | HKD | 7.05 | 7.25 | 7.05 | 7.05 | 3.525 | -0.3 (-4.08%) | 480,000 |
14 May 1996 | HKD | 7.35 | 7.4 | 7.25 | 7.35 | 3.675 | +0.25 (+3.52%) | 3,324,000 |
13 May 1996 | HKD | 7.1 | 7.15 | 7 | 7.1 | 3.55 | +0.25 (+3.65%) | 2,750,000 |
10 May 1996 | HKD | 6.85 | 6.9 | 6.8 | 6.85 | 3.425 | -0.15 (-2.14%) | 1,520,000 |
9 May 1996 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 7 | 7.05 | 6.95 | 7 | 3.5 | 0.0 (0.0%) | 892,000 |
3 May 1996 | HKD | 7 | 7 | 6.95 | 7 | 3.5 | -0.1 (-1.41%) | 1,564,000 |
2 May 1996 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 888,000 |
1 May 1996 | HKD | 7.1 | 7.2 | 7.1 | 7.1 | 3.55 | -0.05 (-0.70%) | 524,000 |
30 Apr 1996 | HKD | 7.15 | 7.2 | 7 | 7.15 | 3.575 | +0.15 (+2.14%) | 1,816,000 |
29 Apr 1996 | HKD | 7 | 7.1 | 6.9 | 7 | 3.5 | -0.2 (-2.78%) | 3,492,000 |
26 Apr 1996 | HKD | 7.2 | 7.25 | 7.1 | 7.2 | 3.6 | -0.15 (-2.04%) | 6,788,000 |
25 Apr 1996 | HKD | 7.35 | 7.6 | 7.25 | 7.35 | 3.675 | -0.25 (-3.29%) | 3,268,000 |
24 Apr 1996 | HKD | 7.6 | 7.65 | 7.55 | 7.6 | 3.8 | -0.05 (-0.65%) | 4,430,000 |
23 Apr 1996 | HKD | 7.65 | 7.7 | 7.5 | 7.65 | 3.825 | +0.2 (+2.68%) | 3,314,000 |
22 Apr 1996 | HKD | 7.45 | 7.45 | 7.3 | 7.45 | 3.725 | +0.15 (+2.05%) | 2,776,000 |
19 Apr 1996 | HKD | 7.3 | 7.45 | 7.25 | 7.3 | 3.65 | +0.05 (+0.69%) | 5,266,000 |
18 Apr 1996 | HKD | 7.25 | 7.35 | 7.2 | 7.25 | 3.625 | +0.3 (+4.32%) | 6,906,000 |