Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | HKD | 6.4 | 6.4 | 6.25 | 6.4 | 3.2 | -0.1 (-1.54%) | 396,000 |
30 Oct 1995 | HKD | 6.5 | 6.55 | 6.4 | 6.5 | 3.25 | 0.0 (0.0%) | 20,193,000 |
27 Oct 1995 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
26 Oct 1995 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.05 (-0.76%) | 186,000 |
25 Oct 1995 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 3.275 | 0.0 (0.0%) | 674,000 |
24 Oct 1995 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 3.275 | 0.0 (0.0%) | 800,000 |
23 Oct 1995 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 3.275 | -0.05 (-0.76%) | 492,000 |
20 Oct 1995 | HKD | 6.6 | 6.65 | 6.5 | 6.6 | 3.3 | -0.05 (-0.75%) | 2,508,000 |
19 Oct 1995 | HKD | 6.65 | 6.7 | 6.55 | 6.65 | 3.325 | +0.05 (+0.76%) | 2,488,000 |
18 Oct 1995 | HKD | 6.6 | 6.65 | 6.5 | 6.6 | 3.3 | +0.1 (+1.54%) | 1,550,000 |
17 Oct 1995 | HKD | 6.5 | 6.5 | 6.2 | 6.5 | 3.25 | +0.25 (+4%) | 1,152,000 |
16 Oct 1995 | HKD | 6.25 | 6.5 | 6.2 | 6.25 | 3.125 | -0.15 (-2.34%) | 1,524,000 |
13 Oct 1995 | HKD | 6.4 | 6.55 | 6.35 | 6.4 | 3.2 | -0.15 (-2.29%) | 1,352,000 |
12 Oct 1995 | HKD | 6.55 | 6.75 | 6.55 | 6.55 | 3.275 | -0.2 (-2.96%) | 504,000 |
11 Oct 1995 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 3.375 | -0.4 (-5.59%) | 8,000 |
10 Oct 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
6 Oct 1995 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 22,000 |
5 Oct 1995 | HKD | 7.15 | 7.15 | 7 | 7.15 | 3.575 | +0.15 (+2.14%) | 1,008,000 |
4 Oct 1995 | HKD | 7 | 7 | 6.9 | 7 | 3.5 | 0.0 (0.0%) | 180,000 |
3 Oct 1995 | HKD | 7 | 7.05 | 6.95 | 7 | 3.5 | -0.05 (-0.71%) | 516,000 |
2 Oct 1995 | HKD | 7.05 | 7.1 | 7 | 7.05 | 3.525 | -0.05 (-0.70%) | 52,000 |
29 Sep 1995 | HKD | 7.1 | 7.15 | 7.05 | 7.1 | 3.55 | +0.1 (+1.43%) | 1,796,000 |
28 Sep 1995 | HKD | 7 | 7 | 6.95 | 7 | 3.5 | 0.0 (0.0%) | 4,260,000 |
27 Sep 1995 | HKD | 7 | 7 | 6.85 | 7 | 3.5 | +0.15 (+2.19%) | 1,026,000 |
26 Sep 1995 | HKD | 6.85 | 6.9 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 2,180,000 |
25 Sep 1995 | HKD | 6.85 | 6.85 | 6.8 | 6.85 | 3.425 | +0.05 (+0.74%) | 2,432,000 |
22 Sep 1995 | HKD | 6.8 | 6.9 | 6.8 | 6.8 | 3.4 | -0.15 (-2.16%) | 6,052,000 |
21 Sep 1995 | HKD | 6.95 | 7 | 6.95 | 6.95 | 3.475 | -0.05 (-0.71%) | 6,488,000 |
20 Sep 1995 | HKD | 7 | 7.05 | 6.95 | 7 | 3.5 | -0.05 (-0.71%) | 3,424,000 |