Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1995 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 3.575 | -0.05 (-0.69%) | 389,800 |
15 Sep 1995 | HKD | 7.2 | 7.2 | 7.05 | 7.2 | 3.6 | +0.15 (+2.13%) | 2,092,000 |
14 Sep 1995 | HKD | 7.05 | 7.05 | 7 | 7.05 | 3.525 | +0.05 (+0.71%) | 3,360,000 |
13 Sep 1995 | HKD | 7 | 7 | 6.6 | 7 | 3.5 | +0.4 (+6.06%) | 5,292,000 |
12 Sep 1995 | HKD | 6.6 | 6.7 | 6.6 | 6.6 | 3.3 | -0.1 (-1.49%) | 540,000 |
11 Sep 1995 | HKD | 6.7 | 6.75 | 6.65 | 6.7 | 3.35 | +0.15 (+2.29%) | 2,384,000 |
8 Sep 1995 | HKD | 6.55 | 6.55 | 6.5 | 6.55 | 3.275 | +0.15 (+2.34%) | 676,000 |
7 Sep 1995 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | +0.05 (+0.79%) | 456,000 |
6 Sep 1995 | HKD | 6.35 | 6.35 | 6.25 | 6.35 | 3.175 | +0.1 (+1.60%) | 280,000 |
5 Sep 1995 | HKD | 6.25 | 6.25 | 6.2 | 6.25 | 3.125 | +0.1 (+1.63%) | 194,000 |
4 Sep 1995 | HKD | 6.15 | 6.2 | 6.15 | 6.15 | 3.075 | -0.1 (-1.60%) | 162,000 |
1 Sep 1995 | HKD | 6.25 | 6.35 | 6.25 | 6.25 | 3.125 | -0.1 (-1.57%) | 26,000 |
31 Aug 1995 | HKD | 6.35 | 6.4 | 6.35 | 6.35 | 3.175 | -0.1 (-1.55%) | 64,000 |
30 Aug 1995 | HKD | 6.45 | 6.5 | 6.45 | 6.45 | 3.225 | -0.05 (-0.77%) | 1,344,000 |
29 Aug 1995 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 208,000 |
28 Aug 1995 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 6.5 | 6.55 | 6.5 | 6.5 | 3.25 | -0.05 (-0.76%) | 472,000 |
24 Aug 1995 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 3,136,000 |
23 Aug 1995 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 212,000 |
22 Aug 1995 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | +0.05 (+0.77%) | 716,000 |
21 Aug 1995 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 3.25 | +0.05 (+0.78%) | 1,100,000 |
18 Aug 1995 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 3.225 | +0.05 (+0.78%) | 1,603,000 |
17 Aug 1995 | HKD | 6.4 | 6.7 | 6.35 | 6.4 | 3.2 | -0.35 (-5.19%) | 1,780,000 |
16 Aug 1995 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 3.375 | -0.2 (-2.88%) | 832,000 |
15 Aug 1995 | HKD | 6.95 | 6.95 | 6.7 | 6.95 | 3.475 | +0.35 (+5.30%) | 280,000 |
14 Aug 1995 | HKD | 6.6 | 6.75 | 6.6 | 6.6 | 3.3 | -0.2 (-2.94%) | 812,000 |
11 Aug 1995 | HKD | 6.8 | 6.9 | 6.75 | 6.8 | 3.4 | -0.15 (-2.16%) | 2,132,000 |
10 Aug 1995 | HKD | 6.95 | 7 | 6.9 | 6.95 | 3.475 | -0.05 (-0.71%) | 316,000 |
9 Aug 1995 | HKD | 7 | 7 | 6.95 | 7 | 3.5 | 0.0 (0.0%) | 1,462,000 |
8 Aug 1995 | HKD | 7 | 7.05 | 6.9 | 7 | 3.5 | +0.05 (+0.72%) | 3,751,600 |