Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 940,000 |
23 Jun 1995 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.05 (+0.92%) | 16,000 |
22 Jun 1995 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 2.725 | 0.0 (0.0%) | 252,000 |
21 Jun 1995 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 2.725 | -0.15 (-2.68%) | 850,000 |
20 Jun 1995 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 2.8 | -0.1 (-1.75%) | 1,100,000 |
19 Jun 1995 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 5.7 | 5.75 | 5.6 | 5.7 | 2.85 | -0.15 (-2.56%) | 1,028,000 |
15 Jun 1995 | HKD | 5.85 | 5.85 | 5.75 | 5.85 | 2.925 | +0.1 (+1.74%) | 1,780,000 |
14 Jun 1995 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 2.875 | +0.05 (+0.88%) | 2,064,000 |
13 Jun 1995 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 908,000 |
12 Jun 1995 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 2.85 | -0.1 (-1.72%) | 172,000 |
9 Jun 1995 | HKD | 5.8 | 5.8 | 5.7 | 5.8 | 2.9 | +0.2 (+3.57%) | 984,000 |
8 Jun 1995 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 2.8 | +0.05 (+0.90%) | 928,000 |
7 Jun 1995 | HKD | 5.55 | 5.55 | 5.35 | 5.55 | 2.775 | +0.15 (+2.78%) | 1,900,000 |
6 Jun 1995 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 2.7 | -0.2 (-3.57%) | 2,408,000 |
5 Jun 1995 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
2 Jun 1995 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
31 May 1995 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
30 May 1995 | HKD | 5.6 | 5.7 | 5.6 | 5.6 | 2.8 | +0.1 (+1.82%) | 2,340,000 |
29 May 1995 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.05 (-0.90%) | 40,000 |
26 May 1995 | HKD | 5.55 | 5.55 | 5.3 | 5.55 | 2.775 | +0.25 (+4.72%) | 1,760,000 |
25 May 1995 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 2.65 | +0.1 (+1.92%) | 732,000 |
24 May 1995 | HKD | 5.2 | 5.25 | 5.2 | 5.2 | 2.6 | -0.1 (-1.89%) | 296,000 |
23 May 1995 | HKD | 5.3 | 5.5 | 5.3 | 5.3 | 2.65 | -0.25 (-4.50%) | 204,000 |
22 May 1995 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 2.775 | 0.0 (0.0%) | 1,488,000 |
19 May 1995 | HKD | 5.55 | 5.65 | 5.55 | 5.55 | 2.775 | -0.1 (-1.77%) | 324,000 |
18 May 1995 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 2.825 | +0.05 (+0.89%) | 108,000 |
17 May 1995 | HKD | 5.6 | 5.6 | 5.25 | 5.6 | 2.8 | +0.4 (+7.69%) | 528,000 |
16 May 1995 | HKD | 5.2 | 5.85 | 5.1 | 5.2 | 2.6 | -0.65 (-11.11%) | 544,000 |