Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | HKD | 5.85 | 5.9 | 5.5 | 5.85 | 2.925 | -0.15 (-2.50%) | 1,340,000 |
12 May 1995 | HKD | 6 | 6 | 5.4 | 6 | 3 | +0.7 (+13.21%) | 2,128,000 |
11 May 1995 | HKD | 5.3 | 5.3 | 5.2 | 5.3 | 2.65 | +0.15 (+2.91%) | 1,548,000 |
10 May 1995 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 2.575 | +0.05 (+0.98%) | 5,224,000 |
9 May 1995 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 2.55 | +0.175 (+3.55%) | 1,716,000 |
8 May 1995 | HKD | 4.925 | 4.95 | 4.7 | 4.925 | 2.4625 | +0.275 (+5.91%) | 188,000 |
5 May 1995 | HKD | 4.65 | 4.675 | 4.6 | 4.65 | 2.325 | -0.025 (-0.53%) | 3,368,000 |
4 May 1995 | HKD | 4.675 | 4.95 | 4.6 | 4.675 | 2.3375 | -0.225 (-4.59%) | 2,986,000 |
3 May 1995 | HKD | 4.9 | 5.1 | 4.9 | 4.9 | 2.45 | -0.2 (-3.92%) | 1,176,000 |
2 May 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 2.55 | +0.05 (+0.99%) | 3,408,000 |
1 May 1995 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 2.525 | -0.05 (-0.98%) | 958,000 |
28 Apr 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 2.55 | 0.0 (0.0%) | 1,376,000 |
27 Apr 1995 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 2.55 | -0.1 (-1.92%) | 440,000 |
26 Apr 1995 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 2.6 | +0.15 (+2.97%) | 1,772,000 |
25 Apr 1995 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 2.525 | -0.05 (-0.98%) | 332,000 |
24 Apr 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 2.55 | +0.05 (+0.99%) | 1,802,000 |
21 Apr 1995 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 2.525 | -0.05 (-0.98%) | 2,192,000 |
20 Apr 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 2.55 | +0.05 (+0.99%) | 888,000 |
19 Apr 1995 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 2.525 | -0.05 (-0.98%) | 1,626,000 |
18 Apr 1995 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 3,086,000 |
17 Apr 1995 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 2.55 | 0.0 (0.0%) | 1,388,000 |
12 Apr 1995 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 2.55 | 0.0 (0.0%) | 6,528,000 |
11 Apr 1995 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 2.55 | -0.1 (-1.92%) | 320,000 |
10 Apr 1995 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 2.6 | -0.05 (-0.95%) | 2,428,000 |
7 Apr 1995 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 2.625 | +0.05 (+0.96%) | 1,248,000 |
6 Apr 1995 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 2.6 | 0.0 (0.0%) | 744,000 |
5 Apr 1995 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 5.2 | 5.3 | 5.05 | 5.2 | 2.6 | +0.15 (+2.97%) | 1,780,000 |