Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | HKD | 5.05 | 5.1 | 5 | 5.05 | 2.525 | -0.1 (-1.94%) | 1,828,000 |
31 Mar 1995 | HKD | 5.15 | 5.15 | 5.05 | 5.15 | 2.575 | +0.1 (+1.98%) | 4,636,000 |
30 Mar 1995 | HKD | 5.05 | 5.2 | 4.95 | 5.05 | 2.525 | +0.125 (+2.54%) | 2,240,000 |
29 Mar 1995 | HKD | 4.925 | 4.925 | 4.875 | 4.925 | 2.4625 | +0.05 (+1.03%) | 604,000 |
28 Mar 1995 | HKD | 4.875 | 4.875 | 4.85 | 4.875 | 2.4375 | +0.05 (+1.04%) | 2,020,000 |
27 Mar 1995 | HKD | 4.825 | 4.825 | 4.825 | 4.825 | 2.4125 | +0.075 (+1.58%) | 1,240,000 |
24 Mar 1995 | HKD | 4.75 | 4.775 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 708,000 |
23 Mar 1995 | HKD | 4.75 | 4.775 | 4.7 | 4.75 | 2.375 | -0.025 (-0.52%) | 4,936,000 |
22 Mar 1995 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 2.3875 | 0.0 (0.0%) | 2,860,000 |
21 Mar 1995 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 2.3875 | -0.025 (-0.52%) | 620,000 |
20 Mar 1995 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 9,368,000 |
17 Mar 1995 | HKD | 4.8 | 4.85 | 4.8 | 4.8 | 2.4 | +0.025 (+0.52%) | 1,448,000 |
16 Mar 1995 | HKD | 4.775 | 4.9 | 4.775 | 4.775 | 2.3875 | -0.05 (-1.04%) | 760,000 |
15 Mar 1995 | HKD | 4.825 | 4.825 | 4.675 | 4.825 | 2.4125 | +0.25 (+5.46%) | 2,908,000 |
14 Mar 1995 | HKD | 4.575 | 4.625 | 4.55 | 4.575 | 2.2875 | +0.05 (+1.10%) | 3,680,000 |
13 Mar 1995 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 2.2625 | 0.0 (0.0%) | 1,786,000 |
10 Mar 1995 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 2.2625 | 0.0 (0.0%) | 200,000 |
9 Mar 1995 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 2.2625 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 4.525 | 4.525 | 4.5 | 4.525 | 2.2625 | 0.0 (0.0%) | 3,068,000 |
7 Mar 1995 | HKD | 4.525 | 4.625 | 4.525 | 4.525 | 2.2625 | -0.075 (-1.63%) | 182,000 |
6 Mar 1995 | HKD | 4.6 | 4.6 | 4.45 | 4.6 | 2.3 | +0.15 (+3.37%) | 700,000 |
3 Mar 1995 | HKD | 4.45 | 4.5 | 4.375 | 4.45 | 2.225 | -0.125 (-2.73%) | 944,000 |
2 Mar 1995 | HKD | 4.575 | 4.7 | 4.55 | 4.575 | 2.2875 | -0.15 (-3.17%) | 648,000 |
1 Mar 1995 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 2.3625 | -0.05 (-1.05%) | 1,180,000 |
28 Feb 1995 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 2.3875 | 0.0 (0.0%) | 192,000 |
27 Feb 1995 | HKD | 4.775 | 4.8 | 4.55 | 4.775 | 2.3875 | 0.0 (0.0%) | 840,000 |
24 Feb 1995 | HKD | 4.775 | 4.8 | 4.75 | 4.775 | 2.3875 | -0.025 (-0.52%) | 1,360,000 |
23 Feb 1995 | HKD | 4.8 | 4.825 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 3,043,000 |
22 Feb 1995 | HKD | 4.8 | 4.9 | 4.8 | 4.8 | 2.4 | -0.075 (-1.54%) | 5,420,000 |
21 Feb 1995 | HKD | 4.875 | 4.925 | 4.875 | 4.875 | 2.4375 | -0.025 (-0.51%) | 6,380,000 |