Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1995 | HKD | 4.9 | 4.95 | 4.875 | 4.9 | 2.45 | -0.05 (-1.01%) | 9,196,000 |
17 Feb 1995 | HKD | 4.95 | 4.95 | 4.65 | 4.95 | 2.475 | +0.3 (+6.45%) | 11,576,000 |
16 Feb 1995 | HKD | 4.65 | 4.675 | 4.55 | 4.65 | 2.325 | +0.1 (+2.20%) | 7,104,000 |
15 Feb 1995 | HKD | 4.55 | 4.575 | 4.525 | 4.55 | 2.275 | -0.025 (-0.55%) | 1,078,000 |
14 Feb 1995 | HKD | 4.575 | 4.6 | 4.575 | 4.575 | 2.2875 | 0.0 (0.0%) | 1,820,000 |
13 Feb 1995 | HKD | 4.575 | 4.575 | 4.5 | 4.575 | 2.2875 | +0.075 (+1.67%) | 844,000 |
10 Feb 1995 | HKD | 4.5 | 4.8 | 4.5 | 4.5 | 2.25 | +0.1 (+2.27%) | 1,628,000 |
9 Feb 1995 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
8 Feb 1995 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 2.2 | +0.1 (+2.33%) | 300,000 |
7 Feb 1995 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 2.15 | +0.125 (+2.99%) | 1,252,000 |
6 Feb 1995 | HKD | 4.175 | 4.175 | 4.175 | 4.175 | 2.0875 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 4.175 | 4.175 | 4.125 | 4.175 | 2.0875 | +0.045 (+1.09%) | 100,000 |
2 Feb 1995 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | +0.005 (+0.12%) | 0 |
31 Jan 1995 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 4.125 | 4.175 | 4.125 | 4.125 | 2.0625 | -0.05 (-1.20%) | 224,000 |
27 Jan 1995 | HKD | 4.175 | 4.175 | 4.175 | 4.175 | 2.0875 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 4.175 | 4.2 | 4.1 | 4.175 | 2.0875 | +0.125 (+3.09%) | 704,000 |
25 Jan 1995 | HKD | 4.05 | 4.15 | 4.025 | 4.05 | 2.025 | -0.05 (-1.22%) | 360,000 |
24 Jan 1995 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.2 (-4.65%) | 12,000 |
23 Jan 1995 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 4.3 | 4.375 | 4.3 | 4.3 | 2.15 | -0.125 (-2.82%) | 12,000 |
19 Jan 1995 | HKD | 4.425 | 4.425 | 4.425 | 4.425 | 2.2125 | 0.0 (0.0%) | 40,000 |
18 Jan 1995 | HKD | 4.425 | 4.5 | 4.425 | 4.425 | 2.2125 | -0.025 (-0.56%) | 2,544,000 |
17 Jan 1995 | HKD | 4.45 | 4.45 | 4.425 | 4.45 | 2.225 | 0.0 (0.0%) | 940,000 |
16 Jan 1995 | HKD | 4.45 | 4.5 | 4.4 | 4.45 | 2.225 | 0.0 (0.0%) | 1,120,000 |
13 Jan 1995 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | -0.05 (-1.11%) | 160,000 |
12 Jan 1995 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 728,000 |
11 Jan 1995 | HKD | 4.5 | 4.5 | 4.475 | 4.5 | 2.25 | +0.05 (+1.12%) | 3,340,000 |
10 Jan 1995 | HKD | 4.45 | 4.45 | 4.35 | 4.45 | 2.225 | +0.1 (+2.30%) | 916,000 |