Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | HKD | 4.35 | 4.35 | 4.25 | 4.35 | 2.175 | -0.05 (-1.14%) | 956,000 |
6 Jan 1995 | HKD | 4.4 | 4.475 | 4.4 | 4.4 | 2.2 | -0.025 (-0.56%) | 1,576,000 |
5 Jan 1995 | HKD | 4.425 | 4.425 | 4.325 | 4.425 | 2.2125 | +0.1 (+2.31%) | 600,000 |
4 Jan 1995 | HKD | 4.325 | 4.325 | 4.2 | 4.325 | 2.1625 | +0.125 (+2.98%) | 624,000 |
3 Jan 1995 | HKD | 4.2 | 4.4 | 4.2 | 4.2 | 2.1 | -0.275 (-6.15%) | 356,000 |
30 Dec 1994 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 2.2375 | -0.05 (-1.10%) | 196,000 |
29 Dec 1994 | HKD | 4.525 | 4.55 | 4.5 | 4.525 | 2.2625 | +0.025 (+0.56%) | 1,376,000 |
28 Dec 1994 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.08 (-1.75%) | 8,000 |
27 Dec 1994 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | +0.005 (+0.11%) | 0 |
26 Dec 1994 | HKD | 4.575 | 4.575 | 4.575 | 4.575 | 2.2875 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 4.575 | 4.725 | 4.525 | 4.575 | 2.2875 | -0.15 (-3.17%) | 2,024,000 |
22 Dec 1994 | HKD | 4.725 | 4.85 | 4.45 | 4.725 | 2.3625 | +0.3 (+6.78%) | 2,020,000 |
21 Dec 1994 | HKD | 4.425 | 4.45 | 4.3 | 4.425 | 2.2125 | +0.225 (+5.36%) | 600,000 |
20 Dec 1994 | HKD | 4.2 | 4.225 | 4.15 | 4.2 | 2.1 | +0.1 (+2.44%) | 440,000 |
19 Dec 1994 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 236,000 |
15 Dec 1994 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.05 (+1.23%) | 60,000 |
14 Dec 1994 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.05 (+1.25%) | 592,000 |
13 Dec 1994 | HKD | 4 | 4.1 | 4 | 4 | 2 | 0.0 (0.0%) | 1,808,000 |
12 Dec 1994 | HKD | 4 | 4.05 | 3.975 | 4 | 2 | -0.1 (-2.44%) | 1,036,000 |
9 Dec 1994 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 4.1 | 4.1 | 4.05 | 4.1 | 2.05 | -0.1 (-2.38%) | 2,376,000 |
6 Dec 1994 | HKD | 4.2 | 4.2 | 4.1 | 4.2 | 2.1 | +0.1 (+2.44%) | 164,000 |
5 Dec 1994 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 120,000 |
2 Dec 1994 | HKD | 4.1 | 4.1 | 4.05 | 4.1 | 2.05 | 0.0 (0.0%) | 1,024,000 |
1 Dec 1994 | HKD | 4.1 | 4.375 | 4.1 | 4.1 | 2.05 | -0.275 (-6.29%) | 472,000 |
30 Nov 1994 | HKD | 4.375 | 4.425 | 4.375 | 4.375 | 2.1875 | -0.075 (-1.69%) | 24,000 |
29 Nov 1994 | HKD | 4.45 | 4.45 | 4.4 | 4.45 | 2.225 | +0.05 (+1.14%) | 252,000 |
28 Nov 1994 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |