Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1994 | HKD | 4.2 | 4.22 | 4.19 | 4.2 | 2.1 | -0.01 (-0.24%) | 1,340,000 |
1 Sep 1994 | HKD | 4.21 | 4.23 | 4.2 | 4.21 | 2.105 | -0.01 (-0.24%) | 5,616,000 |
31 Aug 1994 | HKD | 4.22 | 4.22 | 4.15 | 4.22 | 2.11 | +0.1 (+2.43%) | 1,004,000 |
30 Aug 1994 | HKD | 4.12 | 4.16 | 4.1 | 4.12 | 2.06 | +0.04 (+0.98%) | 2,232,000 |
29 Aug 1994 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 2.04 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 4.08 | 4.08 | 4.05 | 4.08 | 2.04 | +0.03 (+0.74%) | 620,000 |
25 Aug 1994 | HKD | 4.05 | 4.05 | 4 | 4.05 | 2.025 | +0.05 (+1.25%) | 3,092,000 |
24 Aug 1994 | HKD | 4 | 4.02 | 4 | 4 | 2 | 0.0 (0.0%) | 3,712,000 |
23 Aug 1994 | HKD | 4 | 4.01 | 3.98 | 4 | 2 | 0.0 (0.0%) | 4,484,000 |
22 Aug 1994 | HKD | 4 | 4.01 | 3.98 | 4 | 2 | -0.01 (-0.25%) | 2,028,000 |
19 Aug 1994 | HKD | 4.01 | 4.15 | 3.95 | 4.01 | 2.005 | -0.21 (-4.98%) | 2,720,000 |
18 Aug 1994 | HKD | 4.22 | 4.22 | 4.18 | 4.22 | 2.11 | -0.02 (-0.47%) | 52,000 |
17 Aug 1994 | HKD | 4.24 | 4.25 | 4.23 | 4.24 | 2.12 | 0.0 (0.0%) | 316,000 |
16 Aug 1994 | HKD | 4.24 | 4.25 | 4.23 | 4.24 | 2.12 | +0.01 (+0.24%) | 324,000 |
15 Aug 1994 | HKD | 4.23 | 4.24 | 4.23 | 4.23 | 2.115 | +0.01 (+0.24%) | 556,000 |
12 Aug 1994 | HKD | 4.22 | 4.25 | 4.22 | 4.22 | 2.11 | +0.17 (+4.20%) | 1,040,000 |
11 Aug 1994 | HKD | 4.05 | 4.08 | 4.05 | 4.05 | 2.025 | +0.08 (+2.02%) | 508,000 |
10 Aug 1994 | HKD | 3.97 | 4 | 3.94 | 3.97 | 1.985 | -0.02 (-0.50%) | 8,032,000 |
9 Aug 1994 | HKD | 3.99 | 4 | 3.98 | 3.99 | 1.995 | -0.2 (-4.77%) | 2,940,000 |
8 Aug 1994 | HKD | 4.19 | 4.2 | 4.18 | 4.19 | 2.095 | -0.04 (-0.95%) | 920,000 |
5 Aug 1994 | HKD | 4.23 | 4.25 | 4.18 | 4.23 | 2.115 | +0.03 (+0.71%) | 1,676,000 |
4 Aug 1994 | HKD | 4.2 | 4.24 | 4.2 | 4.2 | 2.1 | -0.06 (-1.41%) | 1,700,000 |
3 Aug 1994 | HKD | 4.26 | 4.31 | 4.26 | 4.26 | 2.13 | -0.1 (-2.29%) | 1,332,000 |
2 Aug 1994 | HKD | 4.36 | 4.4 | 4.36 | 4.36 | 2.18 | -0.05 (-1.13%) | 124,000 |
1 Aug 1994 | HKD | 4.41 | 4.41 | 4.26 | 4.41 | 2.205 | +0.11 (+2.56%) | 776,000 |
29 Jul 1994 | HKD | 4.3 | 4.3 | 4.28 | 4.3 | 2.15 | 0.0 (0.0%) | 228,000 |
28 Jul 1994 | HKD | 4.3 | 4.32 | 4.26 | 4.3 | 2.15 | +0.01 (+0.23%) | 304,000 |
27 Jul 1994 | HKD | 4.29 | 4.3 | 4.28 | 4.29 | 2.145 | -0.01 (-0.23%) | 296,000 |
26 Jul 1994 | HKD | 4.3 | 4.32 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 836,000 |
25 Jul 1994 | HKD | 4.3 | 4.3 | 4.28 | 4.3 | 2.15 | 0.0 (0.0%) | 1,148,000 |