Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1994 | HKD | 4.3 | 4.31 | 4.25 | 4.3 | 2.15 | 0.0 (0.0%) | 1,244,000 |
21 Jul 1994 | HKD | 4.3 | 4.45 | 4.29 | 4.3 | 2.15 | -0.1 (-2.27%) | 4,672,000 |
20 Jul 1994 | HKD | 4.4 | 4.44 | 4.25 | 4.4 | 2.2 | +0.25 (+6.02%) | 3,372,000 |
19 Jul 1994 | HKD | 4.15 | 4.15 | 4.09 | 4.15 | 2.075 | +0.07 (+1.72%) | 100,000 |
18 Jul 1994 | HKD | 4.08 | 4.08 | 4.05 | 4.08 | 2.04 | +0.03 (+0.74%) | 40,000 |
15 Jul 1994 | HKD | 4.05 | 4.05 | 4.03 | 4.05 | 2.025 | +0.05 (+1.25%) | 56,000 |
14 Jul 1994 | HKD | 4 | 4.02 | 3.97 | 4 | 2 | +0.03 (+0.76%) | 1,364,400 |
13 Jul 1994 | HKD | 3.97 | 3.97 | 3.95 | 3.97 | 1.985 | 0.0 (0.0%) | 60,000 |
12 Jul 1994 | HKD | 3.97 | 3.97 | 3.92 | 3.97 | 1.985 | +0.02 (+0.51%) | 256,000 |
11 Jul 1994 | HKD | 3.95 | 4 | 3.85 | 3.95 | 1.975 | +0.12 (+3.13%) | 576,000 |
8 Jul 1994 | HKD | 3.83 | 3.88 | 3.82 | 3.83 | 1.915 | 0.0 (0.0%) | 108,000 |
7 Jul 1994 | HKD | 3.83 | 3.87 | 3.83 | 3.83 | 1.915 | +0.03 (+0.79%) | 6,992,000 |
6 Jul 1994 | HKD | 3.8 | 3.8 | 3.79 | 3.8 | 1.9 | 0.0 (0.0%) | 2,964,000 |
5 Jul 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 160,000 |
4 Jul 1994 | HKD | 3.8 | 3.87 | 3.8 | 3.8 | 1.9 | -0.05 (-1.30%) | 200,000 |
1 Jul 1994 | HKD | 3.85 | 3.87 | 3.82 | 3.85 | 1.925 | -0.025 (-0.65%) | 172,000 |
30 Jun 1994 | HKD | 3.875 | 3.875 | 3.8 | 3.875 | 1.9375 | +0.075 (+1.97%) | 2,248,000 |
29 Jun 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 524,000 |
28 Jun 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.025 (+0.66%) | 3,224,000 |
27 Jun 1994 | HKD | 3.775 | 3.8 | 3.75 | 3.775 | 1.8875 | 0.0 (0.0%) | 260,000 |
24 Jun 1994 | HKD | 3.775 | 3.8 | 3.725 | 3.775 | 1.8875 | 0.0 (0.0%) | 4,240,000 |
23 Jun 1994 | HKD | 3.775 | 3.8 | 3.775 | 3.775 | 1.8875 | 0.0 (0.0%) | 2,106,000 |
22 Jun 1994 | HKD | 3.775 | 3.8 | 3.75 | 3.775 | 1.8875 | 0.0 (0.0%) | 1,084,000 |
21 Jun 1994 | HKD | 3.775 | 3.825 | 3.75 | 3.775 | 1.8875 | -0.05 (-1.31%) | 4,452,000 |
20 Jun 1994 | HKD | 3.825 | 3.85 | 3.825 | 3.825 | 1.9125 | 0.0 (0.0%) | 592,000 |
17 Jun 1994 | HKD | 3.825 | 3.825 | 3.75 | 3.825 | 1.9125 | +0.075 (+2%) | 740,000 |
16 Jun 1994 | HKD | 3.75 | 3.85 | 3.75 | 3.75 | 1.875 | -0.05 (-1.32%) | 3,860,000 |
15 Jun 1994 | HKD | 3.8 | 3.825 | 3.775 | 3.8 | 1.9 | 0.0 (0.0%) | 1,344,652 |
14 Jun 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |