Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 1.9 | +0.05 (+1.33%) | 1,452,000 |
9 Jun 1994 | HKD | 3.75 | 3.85 | 3.75 | 3.75 | 1.875 | -0.05 (-1.32%) | 448,000 |
8 Jun 1994 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 4,560,000 |
7 Jun 1994 | HKD | 3.8 | 3.825 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 2,240,000 |
6 Jun 1994 | HKD | 3.8 | 3.825 | 3.8 | 3.8 | 1.9 | -0.025 (-0.65%) | 636,000 |
3 Jun 1994 | HKD | 3.825 | 3.85 | 3.825 | 3.825 | 1.9125 | -0.025 (-0.65%) | 1,732,000 |
2 Jun 1994 | HKD | 3.85 | 3.875 | 3.85 | 3.85 | 1.925 | -0.025 (-0.65%) | 876,000 |
1 Jun 1994 | HKD | 3.875 | 3.9 | 3.85 | 3.875 | 1.9375 | +0.025 (+0.65%) | 1,300,000 |
31 May 1994 | HKD | 3.85 | 3.95 | 3.85 | 3.85 | 1.925 | -0.05 (-1.28%) | 1,676,000 |
30 May 1994 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 1.95 | +0.05 (+1.30%) | 3,296,000 |
27 May 1994 | HKD | 3.85 | 3.9 | 3.775 | 3.85 | 1.925 | +0.1 (+2.67%) | 2,240,000 |
26 May 1994 | HKD | 3.75 | 3.75 | 3.6 | 3.75 | 1.875 | +0.15 (+4.17%) | 5,292,000 |
25 May 1994 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 1.8 | 0.0 (0.0%) | 3,636,000 |
24 May 1994 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 1.8 | +0.025 (+0.70%) | 1,820,000 |
23 May 1994 | HKD | 3.575 | 3.6 | 3.55 | 3.575 | 1.7875 | +0.025 (+0.70%) | 44,000 |
20 May 1994 | HKD | 3.55 | 3.625 | 3.55 | 3.55 | 1.775 | -0.05 (-1.39%) | 4,596,000 |
19 May 1994 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 1.8 | 0.0 (0.0%) | 1,188,000 |
18 May 1994 | HKD | 3.6 | 3.625 | 3.6 | 3.6 | 1.8 | +0.025 (+0.70%) | 3,120,000 |
17 May 1994 | HKD | 3.575 | 3.6 | 3.575 | 3.575 | 1.7875 | 0.0 (0.0%) | 602,000 |
16 May 1994 | HKD | 3.575 | 3.6 | 3.55 | 3.575 | 1.7875 | 0.0 (0.0%) | 1,556,000 |
13 May 1994 | HKD | 3.575 | 3.6 | 3.55 | 3.575 | 1.7875 | +0.025 (+0.70%) | 784,000 |
12 May 1994 | HKD | 3.55 | 3.575 | 3.55 | 3.55 | 1.775 | +0.025 (+0.71%) | 2,524,000 |
11 May 1994 | HKD | 3.525 | 3.55 | 3.5 | 3.525 | 1.7625 | +0.075 (+2.17%) | 3,132,000 |
10 May 1994 | HKD | 3.45 | 3.45 | 3.375 | 3.45 | 1.725 | 0.0 (0.0%) | 2,000,000 |
9 May 1994 | HKD | 3.45 | 3.45 | 3.425 | 3.45 | 1.725 | -0.025 (-0.72%) | 36,000 |
6 May 1994 | HKD | 3.475 | 3.475 | 3.45 | 3.475 | 1.7375 | +0.125 (+3.73%) | 212,000 |
5 May 1994 | HKD | 3.35 | 3.35 | 3.2 | 3.35 | 1.675 | -0.075 (-2.19%) | 712,000 |
4 May 1994 | HKD | 3.425 | 3.425 | 3.4 | 3.425 | 1.7125 | -0.025 (-0.72%) | 1,296,000 |
3 May 1994 | HKD | 3.45 | 3.475 | 3.425 | 3.45 | 1.725 | -0.025 (-0.72%) | 892,000 |
2 May 1994 | HKD | 3.475 | 3.5 | 3.475 | 3.475 | 1.7375 | 0.0 (0.0%) | 1,076,000 |