Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | HKD | 3.475 | 3.5 | 3.45 | 3.475 | 1.7375 | +0.05 (+1.46%) | 1,364,000 |
28 Apr 1994 | HKD | 3.425 | 3.425 | 3.4 | 3.425 | 1.7125 | +0.05 (+1.48%) | 260,000 |
27 Apr 1994 | HKD | 3.375 | 3.425 | 3.35 | 3.375 | 1.6875 | +0.025 (+0.75%) | 4,988,000 |
26 Apr 1994 | HKD | 3.35 | 3.35 | 3.225 | 3.35 | 1.675 | +0.125 (+3.88%) | 4,320,000 |
25 Apr 1994 | HKD | 3.225 | 3.3 | 3.1 | 3.225 | 1.6125 | +0.125 (+4.03%) | 556,000 |
22 Apr 1994 | HKD | 3.1 | 3.1 | 3 | 3.1 | 1.55 | +0.1 (+3.33%) | 5,024,000 |
21 Apr 1994 | HKD | 3 | 3.05 | 2.975 | 3 | 1.5 | -0.1 (-3.23%) | 7,820,000 |
20 Apr 1994 | HKD | 3.1 | 3.25 | 3.075 | 3.1 | 1.55 | -0.175 (-5.34%) | 4,896,000 |
19 Apr 1994 | HKD | 3.275 | 3.425 | 3.25 | 3.275 | 1.6375 | -0.2 (-5.76%) | 4,296,000 |
18 Apr 1994 | HKD | 3.475 | 3.5 | 3.45 | 3.475 | 1.7375 | +0.025 (+0.72%) | 1,480,000 |
15 Apr 1994 | HKD | 3.45 | 3.5 | 3.45 | 3.45 | 1.725 | -0.025 (-0.72%) | 1,264,000 |
14 Apr 1994 | HKD | 3.475 | 3.5 | 3.475 | 3.475 | 1.7375 | -0.025 (-0.71%) | 1,212,000 |
13 Apr 1994 | HKD | 3.5 | 3.6 | 3.5 | 3.5 | 1.75 | +0.025 (+0.72%) | 5,812,000 |
12 Apr 1994 | HKD | 3.475 | 3.525 | 3.475 | 3.475 | 1.7375 | -0.025 (-0.71%) | 5,288,000 |
11 Apr 1994 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 1.75 | +0.025 (+0.72%) | 548,000 |
8 Apr 1994 | HKD | 3.475 | 3.5 | 3.2 | 3.475 | 1.7375 | +0.275 (+8.59%) | 16,504,000 |
7 Apr 1994 | HKD | 3.2 | 3.45 | 3.2 | 3.2 | 1.6 | -0.3 (-8.57%) | 542,000 |
6 Apr 1994 | HKD | 3.5 | 3.75 | 3.4 | 3.5 | 1.75 | -0.23 (-6.17%) | 1,252,000 |
5 Apr 1994 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 1.865 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 1.865 | +0.005 (+0.13%) | 0 |
1 Apr 1994 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 1.8625 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 3.725 | 3.775 | 3.7 | 3.725 | 1.8625 | -0.1 (-2.61%) | 1,400,000 |
30 Mar 1994 | HKD | 3.825 | 3.85 | 3.8 | 3.825 | 1.9125 | -0.075 (-1.92%) | 4,268,000 |
29 Mar 1994 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 1.95 | -0.025 (-0.64%) | 300,000 |
28 Mar 1994 | HKD | 3.925 | 3.95 | 3.9 | 3.925 | 1.9625 | 0.0 (0.0%) | 874,000 |
25 Mar 1994 | HKD | 3.925 | 3.95 | 3.9 | 3.925 | 1.9625 | +0.025 (+0.64%) | 216,000 |
24 Mar 1994 | HKD | 3.9 | 3.925 | 3.875 | 3.9 | 1.95 | 0.0 (0.0%) | 272,000 |
23 Mar 1994 | HKD | 3.9 | 3.925 | 3.8 | 3.9 | 1.95 | +0.15 (+4%) | 1,808,000 |
22 Mar 1994 | HKD | 3.75 | 3.8 | 3.725 | 3.75 | 1.875 | -0.05 (-1.32%) | 2,924,000 |
21 Mar 1994 | HKD | 3.8 | 3.8 | 3.775 | 3.8 | 1.9 | -0.05 (-1.30%) | 3,088,000 |