Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1994 | HKD | 3.85 | 3.875 | 3.775 | 3.85 | 1.925 | -0.05 (-1.28%) | 756,000 |
17 Mar 1994 | HKD | 3.9 | 3.925 | 3.85 | 3.9 | 1.95 | 0.0 (0.0%) | 2,684,000 |
16 Mar 1994 | HKD | 3.9 | 4.175 | 3.9 | 3.9 | 1.95 | -0.25 (-6.02%) | 3,732,000 |
15 Mar 1994 | HKD | 4.15 | 4.2 | 4.15 | 4.15 | 2.075 | +0.025 (+0.61%) | 3,900,000 |
14 Mar 1994 | HKD | 4.125 | 4.15 | 4.05 | 4.125 | 2.0625 | +0.075 (+1.85%) | 1,188,000 |
11 Mar 1994 | HKD | 4.05 | 4.075 | 4.05 | 4.05 | 2.025 | -0.025 (-0.61%) | 4,624,000 |
10 Mar 1994 | HKD | 4.075 | 4.1 | 4.075 | 4.075 | 2.0375 | -0.025 (-0.61%) | 3,920,000 |
9 Mar 1994 | HKD | 4.1 | 4.125 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 888,000 |
8 Mar 1994 | HKD | 4.1 | 4.1 | 4 | 4.1 | 2.05 | 0.0 (0.0%) | 1,104,000 |
7 Mar 1994 | HKD | 4.1 | 4.25 | 4.1 | 4.1 | 2.05 | -0.1 (-2.38%) | 2,734,000 |
4 Mar 1994 | HKD | 4.2 | 4.2 | 4.175 | 4.2 | 2.1 | -0.025 (-0.59%) | 2,000 |
3 Mar 1994 | HKD | 4.225 | 4.3 | 4.225 | 4.225 | 2.1125 | -0.05 (-1.17%) | 1,792,000 |
2 Mar 1994 | HKD | 4.275 | 4.3 | 4.275 | 4.275 | 2.1375 | -0.025 (-0.58%) | 5,336,000 |
1 Mar 1994 | HKD | 4.3 | 4.3 | 4.275 | 4.3 | 2.15 | 0.0 (0.0%) | 3,752,000 |
28 Feb 1994 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 2.15 | +0.05 (+1.18%) | 1,336,000 |
25 Feb 1994 | HKD | 4.25 | 4.25 | 4.2 | 4.25 | 2.125 | -0.1 (-2.30%) | 520,000 |
24 Feb 1994 | HKD | 4.35 | 4.475 | 4.3 | 4.35 | 2.175 | -0.15 (-3.33%) | 572,000 |
23 Feb 1994 | HKD | 4.5 | 4.575 | 4.475 | 4.5 | 2.25 | -0.05 (-1.10%) | 4,460,000 |
22 Feb 1994 | HKD | 4.55 | 4.65 | 4.525 | 4.55 | 2.275 | -0.1 (-2.15%) | 1,880,000 |
21 Feb 1994 | HKD | 4.65 | 4.675 | 4.475 | 4.65 | 2.325 | +0.15 (+3.33%) | 3,676,000 |
18 Feb 1994 | HKD | 4.5 | 4.525 | 4.4 | 4.5 | 2.25 | +0.125 (+2.86%) | 3,656,000 |
17 Feb 1994 | HKD | 4.375 | 4.375 | 4.325 | 4.375 | 2.1875 | -0.025 (-0.57%) | 1,548,000 |
16 Feb 1994 | HKD | 4.4 | 4.4 | 4.375 | 4.4 | 2.2 | +0.025 (+0.57%) | 1,320,000 |
15 Feb 1994 | HKD | 4.375 | 4.4 | 4.35 | 4.375 | 2.1875 | +0.025 (+0.57%) | 1,472,000 |
14 Feb 1994 | HKD | 4.35 | 4.425 | 4.325 | 4.35 | 2.175 | -0.1 (-2.25%) | 2,056,000 |
11 Feb 1994 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 4.45 | 4.5 | 4.375 | 4.45 | 2.225 | +0.15 (+3.49%) | 1,320,000 |
8 Feb 1994 | HKD | 4.3 | 4.325 | 4.275 | 4.3 | 2.15 | +0.075 (+1.78%) | 5,388,000 |
7 Feb 1994 | HKD | 4.225 | 4.25 | 4.15 | 4.225 | 2.1125 | +0.025 (+0.60%) | 1,816,000 |