Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1994 | HKD | 4.2 | 4.225 | 4.1 | 4.2 | 2.1 | +0.125 (+3.07%) | 3,656,000 |
3 Feb 1994 | HKD | 4.075 | 4.075 | 4.025 | 4.075 | 2.0375 | +0.075 (+1.88%) | 1,512,000 |
2 Feb 1994 | HKD | 4 | 4.025 | 3.975 | 4 | 2 | 0.0 (0.0%) | 1,756,000 |
1 Feb 1994 | HKD | 4 | 4.075 | 3.975 | 4 | 2 | -0.05 (-1.23%) | 4,302,000 |
31 Jan 1994 | HKD | 4.05 | 4.1 | 4.025 | 4.05 | 2.025 | -0.05 (-1.22%) | 2,248,000 |
28 Jan 1994 | HKD | 4.1 | 4.2 | 4.075 | 4.1 | 2.05 | -0.1 (-2.38%) | 2,900,000 |
27 Jan 1994 | HKD | 4.2 | 4.2 | 3.975 | 4.2 | 2.1 | +0.2 (+5%) | 2,838,000 |
26 Jan 1994 | HKD | 4 | 4.05 | 3.975 | 4 | 2 | -0.05 (-1.23%) | 7,316,000 |
25 Jan 1994 | HKD | 4.05 | 4.05 | 4 | 4.05 | 2.025 | +0.05 (+1.25%) | 1,944,000 |
24 Jan 1994 | HKD | 4 | 4.025 | 3.975 | 4 | 2 | +0.025 (+0.63%) | 4,992,000 |
21 Jan 1994 | HKD | 3.975 | 4.05 | 3.975 | 3.975 | 1.9875 | -0.05 (-1.24%) | 4,242,000 |
20 Jan 1994 | HKD | 4.025 | 4.05 | 4 | 4.025 | 2.0125 | -0.025 (-0.62%) | 6,204,000 |
19 Jan 1994 | HKD | 4.05 | 4.15 | 3.975 | 4.05 | 2.025 | -0.125 (-2.99%) | 4,602,000 |
18 Jan 1994 | HKD | 4.175 | 4.325 | 4.175 | 4.175 | 2.0875 | -0.075 (-1.76%) | 6,028,000 |
17 Jan 1994 | HKD | 4.25 | 4.375 | 4.225 | 4.25 | 2.125 | -0.05 (-1.16%) | 4,648,000 |
14 Jan 1994 | HKD | 4.3 | 4.3 | 4.15 | 4.3 | 2.15 | +0.15 (+3.61%) | 3,576,000 |
13 Jan 1994 | HKD | 4.15 | 4.225 | 4.1 | 4.15 | 2.075 | -0.05 (-1.19%) | 3,768,000 |
12 Jan 1994 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 2.1 | -0.1 (-2.33%) | 7,404,000 |
11 Jan 1994 | HKD | 4.3 | 4.45 | 4.3 | 4.3 | 2.15 | -0.075 (-1.71%) | 3,856,000 |
10 Jan 1994 | HKD | 4.375 | 4.375 | 4.175 | 4.375 | 2.1875 | +0.25 (+6.06%) | 776,000 |
7 Jan 1994 | HKD | 4.125 | 4.15 | 4.1 | 4.125 | 2.0625 | 0.0 (0.0%) | 4,260,000 |
6 Jan 1994 | HKD | 4.125 | 4.2 | 4.075 | 4.125 | 2.0625 | +0.05 (+1.23%) | 11,149,000 |
5 Jan 1994 | HKD | 4.075 | 4.1 | 4.05 | 4.075 | 2.0375 | +0.05 (+1.24%) | 7,652,000 |
4 Jan 1994 | HKD | 4.025 | 4.075 | 3.95 | 4.025 | 2.0125 | +0.05 (+1.26%) | 3,560,000 |
3 Jan 1994 | HKD | 3.975 | 4.05 | 3.975 | 3.975 | 1.9875 | -0.025 (-0.63%) | 1,302,000 |
31 Dec 1993 | HKD | 4 | 4.025 | 3.95 | 4 | 2 | -0.075 (-1.84%) | 1,256,000 |
30 Dec 1993 | HKD | 4.075 | 4.1 | 4.05 | 4.075 | 2.0375 | +0.025 (+0.62%) | 4,480,000 |
29 Dec 1993 | HKD | 4.05 | 4.1 | 4.05 | 4.05 | 2.025 | -0.025 (-0.61%) | 2,886,000 |
28 Dec 1993 | HKD | 4.075 | 4.15 | 4.05 | 4.075 | 2.0375 | -0.05 (-1.21%) | 1,048,000 |
27 Dec 1993 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |