Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1993 | HKD | 4.125 | 4.2 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,144,000 |
23 Dec 1993 | HKD | 4.125 | 4.15 | 4 | 4.125 | 2.0625 | +0.075 (+1.85%) | 6,512,000 |
22 Dec 1993 | HKD | 4.05 | 4.2 | 4.025 | 4.05 | 2.025 | -0.15 (-3.57%) | 4,784,000 |
21 Dec 1993 | HKD | 4.2 | 4.575 | 4.15 | 4.2 | 2.1 | -0.375 (-8.20%) | 5,306,000 |
20 Dec 1993 | HKD | 4.575 | 4.675 | 4.55 | 4.575 | 2.2875 | -0.075 (-1.61%) | 2,144,000 |
17 Dec 1993 | HKD | 4.65 | 4.75 | 4.625 | 4.65 | 2.325 | -0.075 (-1.59%) | 3,164,000 |
16 Dec 1993 | HKD | 4.725 | 4.75 | 4.675 | 4.725 | 2.3625 | +0.05 (+1.07%) | 4,484,000 |
15 Dec 1993 | HKD | 4.675 | 4.7 | 4.65 | 4.675 | 2.3375 | +0.025 (+0.54%) | 4,150,000 |
14 Dec 1993 | HKD | 4.65 | 4.675 | 4.575 | 4.65 | 2.325 | +0.075 (+1.64%) | 2,164,000 |
13 Dec 1993 | HKD | 4.575 | 4.6 | 4.55 | 4.575 | 2.2875 | +0.025 (+0.55%) | 2,984,000 |
10 Dec 1993 | HKD | 4.55 | 4.8 | 4.525 | 4.55 | 2.275 | -0.125 (-2.67%) | 7,544,000 |
9 Dec 1993 | HKD | 4.675 | 4.7 | 4.45 | 4.675 | 2.3375 | +0.225 (+5.06%) | 3,548,000 |
8 Dec 1993 | HKD | 4.45 | 4.5 | 4.35 | 4.45 | 2.225 | +0.05 (+1.14%) | 1,708,000 |
7 Dec 1993 | HKD | 4.4 | 4.45 | 4.325 | 4.4 | 2.2 | +0.1 (+2.33%) | 3,654,000 |
6 Dec 1993 | HKD | 4.3 | 4.35 | 4.275 | 4.3 | 2.15 | +0.05 (+1.18%) | 9,992,000 |
3 Dec 1993 | HKD | 4.25 | 4.3 | 4.2 | 4.25 | 2.125 | +0.05 (+1.19%) | 4,152,000 |
2 Dec 1993 | HKD | 4.2 | 4.425 | 4.2 | 4.2 | 2.1 | -0.075 (-1.75%) | 2,480,000 |
1 Dec 1993 | HKD | 4.275 | 4.4 | 4.2 | 4.275 | 2.1375 | +0.1 (+2.40%) | 6,244,000 |
30 Nov 1993 | HKD | 4.175 | 4.25 | 3.85 | 4.175 | 2.0875 | +0.325 (+8.44%) | 29,640,000 |
29 Nov 1993 | HKD | 3.85 | 3.9 | 3.775 | 3.85 | 1.925 | +0.025 (+0.65%) | 2,480,000 |
26 Nov 1993 | HKD | 3.825 | 3.825 | 3.8 | 3.825 | 1.9125 | -0.125 (-3.16%) | 3,288,000 |
25 Nov 1993 | HKD | 3.95 | 3.975 | 3.9 | 3.95 | 1.975 | -0.025 (-0.63%) | 8,714,000 |
24 Nov 1993 | HKD | 3.975 | 4.025 | 3.975 | 3.975 | 1.9875 | -0.05 (-1.24%) | 4,920,000 |
23 Nov 1993 | HKD | 4.025 | 4.125 | 4 | 4.025 | 2.0125 | -0.125 (-3.01%) | 9,504,000 |
22 Nov 1993 | HKD | 4.15 | 4.225 | 4.15 | 4.15 | 2.075 | -0.075 (-1.78%) | 1,008,000 |
19 Nov 1993 | HKD | 4.225 | 4.225 | 4.2 | 4.225 | 2.1125 | 0.0 (0.0%) | 1,580,000 |
18 Nov 1993 | HKD | 4.225 | 4.275 | 4.2 | 4.225 | 2.1125 | -0.1 (-2.31%) | 2,412,000 |
17 Nov 1993 | HKD | 4.325 | 4.475 | 4.275 | 4.325 | 2.1625 | +0.075 (+1.76%) | 4,200,000 |
16 Nov 1993 | HKD | 4.25 | 4.325 | 4.2 | 4.25 | 2.125 | -0.075 (-1.73%) | 2,008,000 |
15 Nov 1993 | HKD | 4.325 | 4.35 | 4.275 | 4.325 | 2.1625 | 0.0 (0.0%) | 3,440,000 |