Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | HKD | 4.325 | 4.4 | 4.25 | 4.325 | 2.1625 | -0.05 (-1.14%) | 4,124,000 |
11 Nov 1993 | HKD | 4.375 | 4.425 | 4.3 | 4.375 | 2.1875 | +0.075 (+1.74%) | 2,384,000 |
10 Nov 1993 | HKD | 4.3 | 4.45 | 4.225 | 4.3 | 2.15 | +0.1 (+2.38%) | 5,216,000 |
9 Nov 1993 | HKD | 4.2 | 4.275 | 4.2 | 4.2 | 2.1 | -0.05 (-1.18%) | 1,328,000 |
8 Nov 1993 | HKD | 4.25 | 4.35 | 4.225 | 4.25 | 2.125 | -0.125 (-2.86%) | 1,560,000 |
5 Nov 1993 | HKD | 4.375 | 4.5 | 4.3 | 4.375 | 2.1875 | -0.125 (-2.78%) | 916,000 |
4 Nov 1993 | HKD | 4.5 | 4.65 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 96,000 |
3 Nov 1993 | HKD | 4.75 | 4.75 | 4.725 | 4.75 | 2.375 | -0.05 (-1.04%) | 96,000 |
2 Nov 1993 | HKD | 4.8 | 4.8 | 4.775 | 4.8 | 2.4 | 0.0 (0.0%) | 220,000 |
1 Nov 1993 | HKD | 4.8 | 4.95 | 4.775 | 4.8 | 2.4 | -0.15 (-3.03%) | 176,000 |
29 Oct 1993 | HKD | 4.95 | 5.1 | 4.95 | 4.95 | 2.475 | -0.1 (-1.98%) | 708,000 |
28 Oct 1993 | HKD | 5.05 | 5.25 | 5 | 5.05 | 2.525 | -0.25 (-4.72%) | 1,404,000 |
27 Oct 1993 | HKD | 5.3 | 5.3 | 5.25 | 5.3 | 2.65 | +0.05 (+0.95%) | 904,000 |
26 Oct 1993 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 1,344,000 |
25 Oct 1993 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 2.625 | -0.1 (-1.87%) | 1,448,000 |
22 Oct 1993 | HKD | 5.35 | 5.45 | 5.35 | 5.35 | 2.675 | -0.1 (-1.83%) | 3,248,000 |
21 Oct 1993 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 2.725 | -0.05 (-0.91%) | 3,040,000 |
20 Oct 1993 | HKD | 5.5 | 5.5 | 5.3 | 5.5 | 2.75 | +0.2 (+3.77%) | 2,324,000 |
19 Oct 1993 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 2.65 | +0.05 (+0.95%) | 5,516,000 |
18 Oct 1993 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 2.625 | +0.05 (+0.96%) | 2,700,000 |
15 Oct 1993 | HKD | 5.2 | 5.35 | 5.1 | 5.2 | 2.6 | +0.05 (+0.97%) | 1,588,000 |
14 Oct 1993 | HKD | 5.15 | 5.35 | 5.1 | 5.15 | 2.575 | -0.05 (-0.96%) | 7,992,000 |
13 Oct 1993 | HKD | 5.2 | 5.35 | 4.825 | 5.2 | 2.6 | +0.375 (+7.77%) | 5,156,000 |
12 Oct 1993 | HKD | 4.825 | 4.825 | 4.65 | 4.825 | 2.4125 | +0.2 (+4.32%) | 1,276,000 |
11 Oct 1993 | HKD | 4.625 | 4.65 | 4.575 | 4.625 | 2.3125 | +0.05 (+1.09%) | 6,108,000 |
8 Oct 1993 | HKD | 4.575 | 4.6 | 4.575 | 4.575 | 2.2875 | -0.025 (-0.54%) | 1,616,000 |
7 Oct 1993 | HKD | 4.6 | 4.6 | 4.475 | 4.6 | 2.3 | +0.125 (+2.79%) | 552,000 |
6 Oct 1993 | HKD | 4.475 | 4.475 | 4.4 | 4.475 | 2.2375 | +0.075 (+1.70%) | 840,000 |
5 Oct 1993 | HKD | 4.4 | 4.425 | 4.4 | 4.4 | 2.2 | -0.05 (-1.12%) | 2,340,000 |
4 Oct 1993 | HKD | 4.45 | 4.45 | 4.4 | 4.45 | 2.225 | +0.075 (+1.71%) | 2,944,000 |