Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 4.375 | 4.375 | 4.275 | 4.375 | 2.1875 | +0.15 (+3.55%) | 2,720,000 |
29 Sep 1993 | HKD | 4.225 | 4.25 | 4.15 | 4.225 | 2.1125 | +0.125 (+3.05%) | 744,000 |
28 Sep 1993 | HKD | 4.1 | 4.175 | 4.075 | 4.1 | 2.05 | -0.075 (-1.80%) | 3,324,000 |
27 Sep 1993 | HKD | 4.175 | 4.325 | 4.175 | 4.175 | 2.0875 | -0.125 (-2.91%) | 3,820,000 |
24 Sep 1993 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 2.15 | +0.025 (+0.58%) | 1,276,000 |
23 Sep 1993 | HKD | 4.275 | 4.35 | 4.275 | 4.275 | 2.1375 | 0.0 (0.0%) | 2,014,000 |
22 Sep 1993 | HKD | 4.275 | 4.3 | 4.05 | 4.275 | 2.1375 | +0.2 (+4.91%) | 4,404,000 |
21 Sep 1993 | HKD | 4.075 | 4.1 | 4 | 4.075 | 2.0375 | +0.125 (+3.16%) | 8,792,000 |
20 Sep 1993 | HKD | 3.95 | 4 | 3.925 | 3.95 | 1.975 | -0.05 (-1.25%) | 6,032,000 |
17 Sep 1993 | HKD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 4 | 4.075 | 4 | 4 | 2 | -0.075 (-1.84%) | 4,704,000 |
15 Sep 1993 | HKD | 4.075 | 4.15 | 4.05 | 4.075 | 2.0375 | -0.075 (-1.81%) | 8,664,000 |
14 Sep 1993 | HKD | 4.15 | 4.2 | 4.1 | 4.15 | 2.075 | -0.05 (-1.19%) | 1,608,000 |
13 Sep 1993 | HKD | 4.2 | 4.2 | 4.05 | 4.2 | 2.1 | +0.175 (+4.35%) | 6,000,000 |
10 Sep 1993 | HKD | 4.025 | 4.35 | 3.85 | 4.025 | 2.0125 | -0.775 (-16.15%) | 6,640,000 |
9 Sep 1993 | HKD | 4.8 | 5.3 | 4.7 | 4.8 | 2.4 | -0.55 (-10.28%) | 1,432,000 |
8 Sep 1993 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 324,000 |
7 Sep 1993 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 472,000 |
6 Sep 1993 | HKD | 5.35 | 5.4 | 5.1 | 5.35 | 2.675 | 0.0 (0.0%) | 720,000 |
3 Sep 1993 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 2.675 | 0.0 (0.0%) | 1,064,000 |
2 Sep 1993 | HKD | 5.35 | 5.55 | 5.3 | 5.35 | 2.675 | -0.15 (-2.73%) | 1,484,000 |
1 Sep 1993 | HKD | 5.5 | 5.5 | 5.3 | 5.5 | 2.75 | +0.25 (+4.76%) | 4,988,000 |
31 Aug 1993 | HKD | 5.25 | 5.25 | 5.05 | 5.25 | 2.625 | +0.2 (+3.96%) | 3,672,000 |
30 Aug 1993 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 2.525 | +0.05 (+1%) | 1,520,000 |
26 Aug 1993 | HKD | 5 | 5.05 | 4.975 | 5 | 2.5 | +0.05 (+1.01%) | 1,016,000 |
25 Aug 1993 | HKD | 4.95 | 4.975 | 4.925 | 4.95 | 2.475 | +0.05 (+1.02%) | 508,000 |
24 Aug 1993 | HKD | 4.9 | 4.95 | 4.9 | 4.9 | 2.45 | -0.05 (-1.01%) | 232,000 |
23 Aug 1993 | HKD | 4.95 | 5 | 4.95 | 4.95 | 2.475 | 0.0 (0.0%) | 272,000 |