Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | HKD | 4.95 | 5 | 4.9 | 4.95 | 2.475 | 0.0 (0.0%) | 812,000 |
19 Aug 1993 | HKD | 4.95 | 4.95 | 4.9 | 4.95 | 2.475 | 0.0 (0.0%) | 110,000 |
18 Aug 1993 | HKD | 4.95 | 4.975 | 4.95 | 4.95 | 2.475 | -0.1 (-1.98%) | 252,000 |
17 Aug 1993 | HKD | 5.05 | 5.15 | 5.05 | 5.05 | 2.525 | -0.05 (-0.98%) | 304,000 |
16 Aug 1993 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 2.55 | +0.05 (+0.99%) | 1,672,000 |
13 Aug 1993 | HKD | 5.05 | 5.1 | 5 | 5.05 | 2.525 | +0.05 (+1%) | 2,044,000 |
12 Aug 1993 | HKD | 5 | 5 | 4.9 | 5 | 2.5 | +0.1 (+2.04%) | 3,664,000 |
11 Aug 1993 | HKD | 4.9 | 4.925 | 4.875 | 4.9 | 2.45 | 0.0 (0.0%) | 2,780,000 |
10 Aug 1993 | HKD | 4.9 | 4.925 | 4.7 | 4.9 | 2.45 | +0.25 (+5.38%) | 2,692,000 |
9 Aug 1993 | HKD | 4.65 | 4.65 | 4.6 | 4.65 | 2.325 | +0.075 (+1.64%) | 1,456,000 |
6 Aug 1993 | HKD | 4.575 | 4.6 | 4.575 | 4.575 | 2.2875 | -0.3 (-6.15%) | 2,488,000 |
5 Aug 1993 | HKD | 4.875 | 4.875 | 4.7 | 4.875 | 2.4375 | 0.0 (0.0%) | 2,360,000 |
4 Aug 1993 | HKD | 4.875 | 4.875 | 4.825 | 4.875 | 2.4375 | -0.025 (-0.51%) | 5,652,000 |
3 Aug 1993 | HKD | 4.9 | 5 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 1,000,000 |
2 Aug 1993 | HKD | 4.9 | 4.925 | 4.85 | 4.9 | 2.45 | +0.125 (+2.62%) | 404,000 |
30 Jul 1993 | HKD | 4.775 | 4.975 | 4.675 | 4.775 | 2.3875 | +0.175 (+3.80%) | 4,904,000 |
29 Jul 1993 | HKD | 4.6 | 4.6 | 4.575 | 4.6 | 2.3 | +0.125 (+2.79%) | 272,000 |
28 Jul 1993 | HKD | 4.475 | 4.5 | 4.3 | 4.475 | 2.2375 | +0.175 (+4.07%) | 3,764,000 |
27 Jul 1993 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 2.15 | +0.025 (+0.58%) | 1,288,000 |
26 Jul 1993 | HKD | 4.275 | 4.3 | 4.25 | 4.275 | 2.1375 | -0.075 (-1.72%) | 1,480,000 |
23 Jul 1993 | HKD | 4.35 | 4.35 | 4.3 | 4.35 | 2.175 | 0.0 (0.0%) | 1,848,000 |
22 Jul 1993 | HKD | 4.35 | 4.4 | 4.15 | 4.35 | 2.175 | +0.15 (+3.57%) | 1,760,000 |
21 Jul 1993 | HKD | 4.2 | 4.3 | 4.1 | 4.2 | 2.1 | +0.125 (+3.07%) | 1,983,400 |
20 Jul 1993 | HKD | 4.075 | 4.1 | 3.925 | 4.075 | 2.0375 | -0.025 (-0.61%) | 3,308,000 |
19 Jul 1993 | HKD | 4.1 | 4.25 | 4.025 | 4.1 | 2.05 | -0.2 (-4.65%) | 4,418,000 |
16 Jul 1993 | HKD | 4.3 | 4.6 | 4.275 | 4.3 | 2.15 | -0.225 (-4.97%) | 5,928,000 |
15 Jul 1993 | HKD | 4.525 | 4.525 | 4.325 | 4.525 | 2.2625 | +0.225 (+5.23%) | 2,976,000 |
14 Jul 1993 | HKD | 4.3 | 4.325 | 4.25 | 4.3 | 2.15 | +0.15 (+3.61%) | 1,800,000 |
13 Jul 1993 | HKD | 4.15 | 4.175 | 3.8 | 4.15 | 2.075 | -0.15 (-3.49%) | 8,976,000 |
12 Jul 1993 | HKD | 4.3 | 4.65 | 4.3 | 4.3 | 2.15 | -0.25 (-5.49%) | 1,592,000 |