Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | HKD | 4.55 | 4.75 | 4.525 | 4.55 | 2.275 | -0.2 (-4.21%) | 2,086,000 |
8 Jul 1993 | HKD | 4.75 | 4.9 | 4.7 | 4.75 | 2.375 | -0.15 (-3.06%) | 1,544,000 |
7 Jul 1993 | HKD | 4.9 | 5.15 | 4.9 | 4.9 | 2.45 | -0.25 (-4.85%) | 1,848,000 |
6 Jul 1993 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 2.575 | -0.05 (-0.96%) | 872,000 |
5 Jul 1993 | HKD | 5.2 | 5.25 | 5.15 | 5.2 | 2.6 | +0.05 (+0.97%) | 204,000 |
2 Jul 1993 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 2.575 | -0.05 (-0.96%) | 3,520,000 |
1 Jul 1993 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 2.6 | +0.05 (+0.97%) | 236,000 |
30 Jun 1993 | HKD | 5.15 | 5.3 | 5.15 | 5.15 | 2.575 | -0.3 (-5.50%) | 46,236,000 |
29 Jun 1993 | HKD | 5.45 | 5.5 | 5.3 | 5.45 | 2.725 | 0.0 (0.0%) | 2,112,000 |
28 Jun 1993 | HKD | 5.45 | 5.6 | 5.45 | 5.45 | 2.725 | -0.15 (-2.68%) | 432,000 |
25 Jun 1993 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 2.8 | -0.1 (-1.75%) | 356,000 |
24 Jun 1993 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 2.85 | 0.0 (0.0%) | 280,000 |
22 Jun 1993 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 2.85 | -0.1 (-1.72%) | 1,412,000 |
21 Jun 1993 | HKD | 5.8 | 5.9 | 5.8 | 5.8 | 2.9 | -0.1 (-1.69%) | 332,000 |
18 Jun 1993 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 2.95 | 0.0 (0.0%) | 380,000 |
17 Jun 1993 | HKD | 5.9 | 6 | 5.9 | 5.9 | 2.95 | -0.1 (-1.67%) | 1,020,000 |
16 Jun 1993 | HKD | 6 | 6 | 5.95 | 6 | 3 | 0.0 (0.0%) | 2,124,000 |
15 Jun 1993 | HKD | 6 | 6.05 | 6 | 6 | 3 | 0.0 (0.0%) | 1,468,000 |
14 Jun 1993 | HKD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 6 | 6 | 5.95 | 6 | 3 | 0.0 (0.0%) | 1,760,000 |
10 Jun 1993 | HKD | 6 | 6.05 | 5.95 | 6 | 3 | +0.1 (+1.69%) | 1,216,000 |
9 Jun 1993 | HKD | 5.9 | 5.95 | 5.85 | 5.9 | 2.95 | +0.05 (+0.85%) | 1,580,000 |
8 Jun 1993 | HKD | 5.85 | 5.85 | 5.7 | 5.85 | 2.925 | +0.15 (+2.63%) | 1,792,000 |
7 Jun 1993 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 2.85 | -0.1 (-1.72%) | 3,224,000 |
4 Jun 1993 | HKD | 5.8 | 5.85 | 5.5 | 5.8 | 2.9 | +0.3 (+5.45%) | 2,716,000 |
3 Jun 1993 | HKD | 5.5 | 5.85 | 5.35 | 5.5 | 2.75 | -0.45 (-7.56%) | 9,156,000 |
2 Jun 1993 | HKD | 5.95 | 6 | 5.95 | 5.95 | 2.975 | -0.05 (-0.83%) | 2,716,000 |
1 Jun 1993 | HKD | 6 | 6 | 5.9 | 6 | 3 | 0.0 (0.0%) | 324,000 |
31 May 1993 | HKD | 6 | 6 | 5.95 | 6 | 3 | 0.0 (0.0%) | 1,260,000 |