Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1993 | HKD | 4.7 | 4.825 | 4.7 | 4.7 | 2.35 | -0.05 (-1.05%) | 4,688,000 |
18 Jan 1993 | HKD | 4.75 | 4.8 | 4.45 | 4.75 | 2.375 | +0.375 (+8.57%) | 7,412,000 |
15 Jan 1993 | HKD | 4.375 | 4.425 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 9,064,000 |
14 Jan 1993 | HKD | 4.25 | 4.3 | 4.25 | 4.25 | 2.125 | -0.025 (-0.58%) | 3,504,000 |
13 Jan 1993 | HKD | 4.275 | 4.5 | 4.25 | 4.275 | 2.1375 | +0.025 (+0.59%) | 3,844,000 |
12 Jan 1993 | HKD | 4.25 | 4.25 | 4.125 | 4.25 | 2.125 | +0.175 (+4.29%) | 1,388,000 |
11 Jan 1993 | HKD | 4.075 | 4.075 | 4.05 | 4.075 | 2.0375 | +0.1 (+2.52%) | 372,000 |
8 Jan 1993 | HKD | 3.975 | 3.975 | 3.95 | 3.975 | 1.9875 | -0.075 (-1.85%) | 3,188,000 |
7 Jan 1993 | HKD | 4.05 | 4.1 | 4.05 | 4.05 | 2.025 | -0.05 (-1.22%) | 1,188,000 |
6 Jan 1993 | HKD | 4.1 | 4.1 | 4.075 | 4.1 | 2.05 | +0.025 (+0.61%) | 3,259,600 |
5 Jan 1993 | HKD | 4.075 | 4.15 | 4.05 | 4.075 | 2.0375 | +0.025 (+0.62%) | 2,326,400 |
4 Jan 1993 | HKD | 4.05 | 4.075 | 4.05 | 4.05 | 2.025 | -0.05 (-1.22%) | 768,000 |
31 Dec 1992 | HKD | 4.1 | 4.2 | 4.075 | 4.1 | 2.05 | -0.125 (-2.96%) | 200,000 |
30 Dec 1992 | HKD | 4.225 | 4.25 | 4.125 | 4.225 | 2.1125 | +0.15 (+3.68%) | 968,000 |
29 Dec 1992 | HKD | 4.075 | 4.125 | 4.05 | 4.075 | 2.0375 | 0.0 (0.0%) | 356,000 |
28 Dec 1992 | HKD | 4.075 | 4.2 | 4.05 | 4.075 | 2.0375 | +0.05 (+1.24%) | 2,003,620 |
25 Dec 1992 | HKD | 4.025 | 4.025 | 4.025 | 4.025 | 2.0125 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 4.025 | 4.05 | 3.875 | 4.025 | 2.0125 | +0.2 (+5.23%) | 2,312,000 |
23 Dec 1992 | HKD | 3.825 | 3.85 | 3.625 | 3.825 | 1.9125 | +0.175 (+4.79%) | 5,318,000 |
22 Dec 1992 | HKD | 3.65 | 3.9 | 3.6 | 3.65 | 1.825 | -0.3 (-7.59%) | 2,114,000 |
21 Dec 1992 | HKD | 3.95 | 3.95 | 3.85 | 3.95 | 1.975 | -0.025 (-0.63%) | 112,000 |
18 Dec 1992 | HKD | 3.975 | 4 | 3.95 | 3.975 | 1.9875 | -0.05 (-1.24%) | 2,372,820 |
17 Dec 1992 | HKD | 4.025 | 4.1 | 4.025 | 4.025 | 2.0125 | -0.025 (-0.62%) | 1,684,000 |
16 Dec 1992 | HKD | 4.05 | 4.125 | 4.025 | 4.05 | 2.025 | -0.1 (-2.41%) | 1,884,000 |
15 Dec 1992 | HKD | 4.15 | 4.225 | 4.125 | 4.15 | 2.075 | -0.075 (-1.78%) | 1,508,200 |
14 Dec 1992 | HKD | 4.225 | 4.25 | 4.2 | 4.225 | 2.1125 | -0.025 (-0.59%) | 1,896,000 |
11 Dec 1992 | HKD | 4.25 | 4.35 | 4.25 | 4.25 | 2.125 | -0.075 (-1.73%) | 3,732,000 |
10 Dec 1992 | HKD | 4.325 | 4.425 | 4.325 | 4.325 | 2.1625 | -0.075 (-1.70%) | 2,500,000 |
9 Dec 1992 | HKD | 4.4 | 4.45 | 4.375 | 4.4 | 2.2 | +0.05 (+1.15%) | 3,604,000 |
8 Dec 1992 | HKD | 4.35 | 4.375 | 4.325 | 4.35 | 2.175 | 0.0 (0.0%) | 3,760,000 |