Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | HKD | 5.4 | 5.6 | 5.3 | 5.4 | 2.7 | -0.05 (-0.92%) | 2,836,000 |
4 Mar 1993 | HKD | 5.45 | 5.65 | 5.15 | 5.45 | 2.725 | +0.35 (+6.86%) | 6,692,000 |
3 Mar 1993 | HKD | 5.1 | 5.15 | 4.975 | 5.1 | 2.55 | +0.1 (+2%) | 7,870,000 |
2 Mar 1993 | HKD | 5 | 5.1 | 4.85 | 5 | 2.5 | +0.15 (+3.09%) | 6,640,000 |
1 Mar 1993 | HKD | 4.85 | 4.875 | 4.7 | 4.85 | 2.425 | +0.175 (+3.74%) | 3,180,000 |
26 Feb 1993 | HKD | 4.675 | 4.7 | 4.6 | 4.675 | 2.3375 | +0.1 (+2.19%) | 10,006,000 |
25 Feb 1993 | HKD | 4.575 | 4.675 | 4.55 | 4.575 | 2.2875 | -0.05 (-1.08%) | 1,925,600 |
24 Feb 1993 | HKD | 4.625 | 4.675 | 4.525 | 4.625 | 2.3125 | +0.025 (+0.54%) | 7,904,000 |
23 Feb 1993 | HKD | 4.6 | 4.775 | 4.55 | 4.6 | 2.3 | -0.2 (-4.17%) | 1,232,000 |
22 Feb 1993 | HKD | 4.8 | 4.875 | 4.775 | 4.8 | 2.4 | -0.075 (-1.54%) | 3,792,000 |
19 Feb 1993 | HKD | 4.875 | 4.95 | 4.85 | 4.875 | 2.4375 | -0.025 (-0.51%) | 6,012,000 |
18 Feb 1993 | HKD | 4.9 | 4.95 | 4.875 | 4.9 | 2.45 | 0.0 (0.0%) | 2,232,000 |
17 Feb 1993 | HKD | 4.9 | 5.1 | 4.9 | 4.9 | 2.45 | -0.25 (-4.85%) | 3,800,000 |
16 Feb 1993 | HKD | 5.15 | 5.15 | 4.9 | 5.15 | 2.575 | +0.25 (+5.10%) | 3,496,000 |
15 Feb 1993 | HKD | 4.9 | 4.925 | 4.775 | 4.9 | 2.45 | +0.1 (+2.08%) | 6,736,000 |
12 Feb 1993 | HKD | 4.8 | 4.825 | 4.7 | 4.8 | 2.4 | +0.1 (+2.13%) | 4,636,000 |
11 Feb 1993 | HKD | 4.7 | 4.75 | 4.65 | 4.7 | 2.35 | +0.05 (+1.08%) | 2,940,000 |
10 Feb 1993 | HKD | 4.65 | 4.675 | 4.475 | 4.65 | 2.325 | +0.2 (+4.49%) | 824,000 |
9 Feb 1993 | HKD | 4.45 | 4.475 | 4.3 | 4.45 | 2.225 | 0.0 (0.0%) | 2,234,000 |
8 Feb 1993 | HKD | 4.45 | 4.45 | 4.25 | 4.45 | 2.225 | -0.025 (-0.56%) | 3,084,000 |
5 Feb 1993 | HKD | 4.475 | 4.6 | 4.45 | 4.475 | 2.2375 | -0.125 (-2.72%) | 3,320,000 |
4 Feb 1993 | HKD | 4.6 | 4.625 | 4.6 | 4.6 | 2.3 | -0.025 (-0.54%) | 804,000 |
3 Feb 1993 | HKD | 4.625 | 4.65 | 4.5 | 4.625 | 2.3125 | +0.05 (+1.09%) | 228,000 |
2 Feb 1993 | HKD | 4.575 | 4.675 | 4.575 | 4.575 | 2.2875 | -0.1 (-2.14%) | 344,000 |
1 Feb 1993 | HKD | 4.675 | 4.725 | 4.675 | 4.675 | 2.3375 | -0.075 (-1.58%) | 1,088,000 |
29 Jan 1993 | HKD | 4.75 | 4.8 | 4.725 | 4.75 | 2.375 | +0.025 (+0.53%) | 680,000 |
28 Jan 1993 | HKD | 4.725 | 4.725 | 4.65 | 4.725 | 2.3625 | +0.075 (+1.61%) | 3,684,000 |
27 Jan 1993 | HKD | 4.65 | 4.7 | 4.65 | 4.65 | 2.325 | -0.05 (-1.06%) | 2,368,000 |
26 Jan 1993 | HKD | 4.7 | 4.75 | 4.7 | 4.7 | 2.35 | -0.025 (-0.53%) | 6,092,000 |
25 Jan 1993 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 2.3625 | 0.0 (0.0%) | 0 |