Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1992 | HKD | 3.725 | 3.775 | 3.7 | 3.725 | 1.8625 | -0.1 (-2.61%) | 4,104,000 |
23 Oct 1992 | HKD | 3.825 | 3.85 | 3.775 | 3.825 | 1.9125 | +0.05 (+1.32%) | 2,748,000 |
22 Oct 1992 | HKD | 3.775 | 3.825 | 3.725 | 3.775 | 1.8875 | +0.075 (+2.03%) | 7,174,000 |
21 Oct 1992 | HKD | 3.7 | 3.825 | 3.675 | 3.7 | 1.85 | -0.225 (-5.73%) | 76,076,000 |
20 Oct 1992 | HKD | 3.925 | 3.975 | 3.875 | 3.925 | 1.9625 | +0.05 (+1.29%) | 6,084,000 |
19 Oct 1992 | HKD | 3.875 | 3.875 | 3.65 | 3.875 | 1.9375 | +0.2 (+5.44%) | 7,708,000 |
16 Oct 1992 | HKD | 3.675 | 3.675 | 3.45 | 3.675 | 1.8375 | +0.25 (+7.30%) | 10,856,000 |
15 Oct 1992 | HKD | 3.425 | 3.475 | 3.375 | 3.425 | 1.7125 | -0.05 (-1.44%) | 5,692,000 |
14 Oct 1992 | HKD | 3.475 | 3.475 | 3.375 | 3.475 | 1.7375 | -0.025 (-0.71%) | 3,784,000 |
13 Oct 1992 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 1.75 | -0.025 (-0.71%) | 2,660,000 |
12 Oct 1992 | HKD | 3.525 | 3.65 | 3.525 | 3.525 | 1.7625 | +0.025 (+0.71%) | 3,884,000 |
9 Oct 1992 | HKD | 3.5 | 3.5 | 3.475 | 3.5 | 1.75 | +0.025 (+0.72%) | 328,000 |
8 Oct 1992 | HKD | 3.475 | 3.525 | 3.375 | 3.475 | 1.7375 | +0.1 (+2.96%) | 3,080,000 |
7 Oct 1992 | HKD | 3.375 | 3.425 | 3.35 | 3.375 | 1.6875 | -0.075 (-2.17%) | 844,000 |
6 Oct 1992 | HKD | 3.45 | 3.5 | 3.4 | 3.45 | 1.725 | -0.05 (-1.43%) | 2,648,000 |
5 Oct 1992 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 3.5 | 3.525 | 3.4 | 3.5 | 1.75 | +0.075 (+2.19%) | 4,972,000 |
1 Oct 1992 | HKD | 3.425 | 3.425 | 3.375 | 3.425 | 1.7125 | +0.075 (+2.24%) | 4,620,000 |
30 Sep 1992 | HKD | 3.35 | 3.375 | 3.325 | 3.35 | 1.675 | 0.0 (0.0%) | 6,532,000 |
29 Sep 1992 | HKD | 3.35 | 3.35 | 3.25 | 3.35 | 1.675 | +0.125 (+3.88%) | 3,368,000 |
28 Sep 1992 | HKD | 3.225 | 3.25 | 3.175 | 3.225 | 1.6125 | +0.025 (+0.78%) | 2,436,000 |
25 Sep 1992 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 1.6 | -0.025 (-0.78%) | 1,100,000 |
24 Sep 1992 | HKD | 3.225 | 3.25 | 3.025 | 3.225 | 1.6125 | +0.15 (+4.88%) | 1,492,000 |
23 Sep 1992 | HKD | 3.075 | 3.2 | 3.05 | 3.075 | 1.5375 | -0.15 (-4.65%) | 7,208,000 |
22 Sep 1992 | HKD | 3.225 | 3.35 | 3.225 | 3.225 | 1.6125 | -0.15 (-4.44%) | 2,576,000 |
21 Sep 1992 | HKD | 3.375 | 3.375 | 3.175 | 3.375 | 1.6875 | +0.2 (+6.30%) | 1,968,000 |
18 Sep 1992 | HKD | 3.175 | 3.175 | 3.1 | 3.175 | 1.5875 | +0.075 (+2.42%) | 1,192,000 |
17 Sep 1992 | HKD | 3.1 | 3.1 | 3 | 3.1 | 1.55 | +0.05 (+1.64%) | 5,084,000 |
16 Sep 1992 | HKD | 3.05 | 3.075 | 2.95 | 3.05 | 1.525 | +0.125 (+4.27%) | 2,774,000 |
15 Sep 1992 | HKD | 2.925 | 2.925 | 2.85 | 2.925 | 1.4625 | +0.2 (+7.34%) | 676,000 |