Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1992 | HKD | 2.725 | 2.85 | 2.7 | 2.725 | 1.3625 | -0.1 (-3.54%) | 3,000,000 |
11 Sep 1992 | HKD | 2.825 | 2.825 | 2.775 | 2.825 | 1.4125 | +0.05 (+1.80%) | 1,024,000 |
10 Sep 1992 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 1.3875 | -0.025 (-0.89%) | 8,000 |
9 Sep 1992 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 1.4 | 0.0 (0.0%) | 136,000 |
8 Sep 1992 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 1.4 | 0.0 (0.0%) | 1,632,000 |
7 Sep 1992 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 1.4 | +0.025 (+0.90%) | 936,000 |
4 Sep 1992 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 1.3875 | 0.0 (0.0%) | 1,644,000 |
3 Sep 1992 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 1.3875 | 0.0 (0.0%) | 600,000 |
2 Sep 1992 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 1.3875 | 0.0 (0.0%) | 68,000 |
1 Sep 1992 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 1.3875 | +0.025 (+0.91%) | 660,000 |
31 Aug 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 1.375 | 0.0 (0.0%) | 1,100,000 |
27 Aug 1992 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 1.375 | 0.0 (0.0%) | 1,216,000 |
26 Aug 1992 | HKD | 2.75 | 2.775 | 2.725 | 2.75 | 1.375 | -0.025 (-0.90%) | 1,228,000 |
25 Aug 1992 | HKD | 2.775 | 2.775 | 2.725 | 2.775 | 1.3875 | 0.0 (0.0%) | 2,104,000 |
24 Aug 1992 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 1.3875 | +0.025 (+0.91%) | 528,000 |
21 Aug 1992 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 1.375 | +0.025 (+0.92%) | 2,508,000 |
20 Aug 1992 | HKD | 2.725 | 2.75 | 2.65 | 2.725 | 1.3625 | +0.025 (+0.93%) | 1,456,000 |
19 Aug 1992 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 1.35 | -0.025 (-0.92%) | 908,000 |
18 Aug 1992 | HKD | 2.725 | 2.8 | 2.725 | 2.725 | 1.3625 | -0.075 (-2.68%) | 5,484,000 |
17 Aug 1992 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 1.4 | -0.025 (-0.88%) | 1,584,000 |
14 Aug 1992 | HKD | 2.825 | 2.825 | 2.725 | 2.825 | 1.4125 | +0.1 (+3.67%) | 4,772,000 |
13 Aug 1992 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 1.3625 | +0.05 (+1.87%) | 1,860,000 |
12 Aug 1992 | HKD | 2.675 | 2.675 | 2.625 | 2.675 | 1.3375 | +0.075 (+2.88%) | 1,704,000 |
11 Aug 1992 | HKD | 2.6 | 2.625 | 2.525 | 2.6 | 1.3 | +0.125 (+5.05%) | 3,128,000 |
10 Aug 1992 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 1.2375 | -0.075 (-2.94%) | 4,292,000 |
7 Aug 1992 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 1.275 | 0.0 (0.0%) | 660,000 |