Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,226,000 |
2 Apr 2024 | HKD | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 1,266,000 |
28 Mar 2024 | HKD | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 1,204,000 |
27 Mar 2024 | HKD | 2.05 | 2.09 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,434,000 |
26 Mar 2024 | HKD | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 2,524,000 |
25 Mar 2024 | HKD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,492,000 |
22 Mar 2024 | HKD | 2.12 | 2.12 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,442,000 |
21 Mar 2024 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,040,000 |
20 Mar 2024 | HKD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,289,659 |
19 Mar 2024 | HKD | 2.14 | 2.15 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,454,748 |
18 Mar 2024 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,424,000 |
15 Mar 2024 | HKD | 2.18 | 2.2 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,828,000 |
14 Mar 2024 | HKD | 2.23 | 2.24 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 4,881,704 |
13 Mar 2024 | HKD | 2.18 | 2.26 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,094,215 |
12 Mar 2024 | HKD | 2.17 | 2.22 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,183,028 |
11 Mar 2024 | HKD | 2.15 | 2.17 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,143,752 |
8 Mar 2024 | HKD | 2.07 | 2.16 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 2,980,000 |
7 Mar 2024 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 832,000 |
6 Mar 2024 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 444,000 |
5 Mar 2024 | HKD | 2.04 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,302,000 |
4 Mar 2024 | HKD | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,103,767 |
1 Mar 2024 | HKD | 2.04 | 2.12 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,540,784 |
29 Feb 2024 | HKD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,620,803 |
28 Feb 2024 | HKD | 2.06 | 2.07 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,549,609 |
27 Feb 2024 | HKD | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,456,000 |
26 Feb 2024 | HKD | 2.05 | 2.07 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 1,368,000 |
23 Feb 2024 | HKD | 2.05 | 2.08 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 3,026,000 |
22 Feb 2024 | HKD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,728,000 |
21 Feb 2024 | HKD | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 2,383,734 |
20 Feb 2024 | HKD | 2.04 | 2.04 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 1,790,089 |