Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 694,000 |
3 Jan 2024 | HKD | 2.69 | 2.73 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,964,000 |
2 Jan 2024 | HKD | 2.65 | 2.71 | 2.6 | 2.69 | 2.69 | +0.05 (+1.89%) | 1,548,000 |
29 Dec 2023 | HKD | 2.65 | 2.68 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 817,952 |
28 Dec 2023 | HKD | 2.62 | 2.72 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,692,915 |
27 Dec 2023 | HKD | 2.56 | 2.66 | 2.56 | 2.64 | 2.64 | +0.08 (+3.13%) | 1,542,000 |
22 Dec 2023 | HKD | 2.58 | 2.64 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,863,564 |
21 Dec 2023 | HKD | 2.56 | 2.6 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 486,000 |
20 Dec 2023 | HKD | 2.59 | 2.61 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 777,611 |
19 Dec 2023 | HKD | 2.61 | 2.62 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,033,639 |
18 Dec 2023 | HKD | 2.63 | 2.65 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 886,000 |
15 Dec 2023 | HKD | 2.6 | 2.66 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,644,000 |
14 Dec 2023 | HKD | 2.53 | 2.62 | 2.53 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,339,291 |
13 Dec 2023 | HKD | 2.54 | 2.57 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 1,364,000 |
12 Dec 2023 | HKD | 2.5 | 2.58 | 2.5 | 2.57 | 2.57 | +0.06 (+2.39%) | 1,590,047 |
11 Dec 2023 | HKD | 2.48 | 2.52 | 2.42 | 2.51 | 2.51 | +0.02 (+0.80%) | 1,708,000 |
8 Dec 2023 | HKD | 2.51 | 2.57 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,105,857 |
7 Dec 2023 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 1,422,000 |
6 Dec 2023 | HKD | 2.48 | 2.59 | 2.47 | 2.57 | 2.57 | +0.08 (+3.21%) | 1,782,000 |
5 Dec 2023 | HKD | 2.57 | 2.57 | 2.41 | 2.49 | 2.49 | -0.08 (-3.11%) | 2,610,000 |
4 Dec 2023 | HKD | 2.62 | 2.63 | 2.53 | 2.57 | 2.57 | -0.07 (-2.65%) | 2,574,963 |
1 Dec 2023 | HKD | 2.67 | 2.67 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 3,230,000 |
30 Nov 2023 | HKD | 2.55 | 2.67 | 2.5 | 2.67 | 2.67 | +0.14 (+5.53%) | 7,292,000 |
29 Nov 2023 | HKD | 2.49 | 2.55 | 2.47 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,592,000 |
28 Nov 2023 | HKD | 2.39 | 2.52 | 2.39 | 2.51 | 2.51 | +0.12 (+5.02%) | 2,936,000 |
27 Nov 2023 | HKD | 2.4 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 850,000 |
24 Nov 2023 | HKD | 2.41 | 2.41 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 646,796 |
23 Nov 2023 | HKD | 2.4 | 2.41 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 782,202 |
22 Nov 2023 | HKD | 2.39 | 2.43 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,808,000 |
21 Nov 2023 | HKD | 2.27 | 2.42 | 2.24 | 2.4 | 2.4 | +0.13 (+5.73%) | 2,926,000 |