| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 640,112 |
| 17 Nov 2023 | HKD | 2.25 | 2.29 | 2.22 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,520,193 |
| 16 Nov 2023 | HKD | 2.26 | 2.27 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,664,000 |
| 15 Nov 2023 | HKD | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,408,000 |
| 14 Nov 2023 | HKD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 488,800 |
| 13 Nov 2023 | HKD | 2.23 | 2.24 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 596,000 |
| 10 Nov 2023 | HKD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 652,000 |
| 9 Nov 2023 | HKD | 2.25 | 2.26 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,384,116 |
| 8 Nov 2023 | HKD | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 750,979 |
| 7 Nov 2023 | HKD | 2.3 | 2.31 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,048,000 |
| 6 Nov 2023 | HKD | 2.35 | 2.37 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 2,034,000 |
| 3 Nov 2023 | HKD | 2.24 | 2.34 | 2.24 | 2.33 | 2.33 | +0.13 (+5.91%) | 3,348,000 |
| 2 Nov 2023 | HKD | 2.23 | 2.25 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 1,223,108 |
| 1 Nov 2023 | HKD | 2.23 | 2.24 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,260,000 |
| 31 Oct 2023 | HKD | 2.23 | 2.25 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 1,140,100 |
| 30 Oct 2023 | HKD | 2.24 | 2.25 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,081,934 |
| 27 Oct 2023 | HKD | 2.21 | 2.26 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,845,845 |
| 26 Oct 2023 | HKD | 2.22 | 2.27 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 2,111,468 |
| 25 Oct 2023 | HKD | 2.27 | 2.31 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,795,073 |
| 24 Oct 2023 | HKD | 2.19 | 2.31 | 2.15 | 2.23 | 2.23 | +0.05 (+2.29%) | 4,023,951 |
| 20 Oct 2023 | HKD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,740,100 |
| 19 Oct 2023 | HKD | 2.28 | 2.28 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,788,106 |
| 18 Oct 2023 | HKD | 2.32 | 2.32 | 2.21 | 2.25 | 2.25 | -0.07 (-3.02%) | 5,018,000 |
| 17 Oct 2023 | HKD | 2.29 | 2.35 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,961,156 |
| 16 Oct 2023 | HKD | 2.31 | 2.38 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 5,684,000 |
| 13 Oct 2023 | HKD | 2.51 | 2.53 | 2.3 | 2.33 | 2.33 | -0.22 (-8.63%) | 12,412,000 |
| 12 Oct 2023 | HKD | 2.54 | 2.58 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,416,574 |
| 11 Oct 2023 | HKD | 2.56 | 2.57 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,112,000 |
| 10 Oct 2023 | HKD | 2.55 | 2.58 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 904,000 |
| 9 Oct 2023 | HKD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 727,489 |
