Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,524 | 1,540 | 1,490 | 1,512 | 1,512 | -7 (-0.46%) | 122,700 |
16 May 2024 | JPY | 1,515 | 1,571 | 1,506 | 1,519 | 1,519 | +19 (+1.27%) | 226,800 |
15 May 2024 | JPY | 1,400 | 1,610 | 1,346 | 1,500 | 1,500 | +52 (+3.59%) | 688,200 |
14 May 2024 | JPY | 1,420 | 1,458 | 1,406 | 1,448 | 1,448 | +39 (+2.77%) | 190,300 |
13 May 2024 | JPY | 1,379 | 1,412 | 1,338 | 1,409 | 1,409 | +37 (+2.70%) | 164,900 |
10 May 2024 | JPY | 1,341 | 1,373 | 1,332 | 1,372 | 1,372 | +20 (+1.48%) | 97,200 |
9 May 2024 | JPY | 1,333 | 1,363 | 1,298 | 1,352 | 1,352 | +49 (+3.76%) | 164,000 |
8 May 2024 | JPY | 1,291 | 1,328 | 1,277 | 1,303 | 1,303 | +27 (+2.12%) | 139,100 |
7 May 2024 | JPY | 1,213 | 1,281 | 1,197 | 1,276 | 1,276 | +87 (+7.32%) | 100,400 |
2 May 2024 | JPY | 1,183 | 1,210 | 1,169 | 1,189 | 1,189 | +13 (+1.11%) | 64,200 |
1 May 2024 | JPY | 1,172 | 1,191 | 1,151 | 1,176 | 1,176 | +3 (+0.26%) | 77,900 |
30 Apr 2024 | JPY | 1,179 | 1,185 | 1,160 | 1,173 | 1,173 | -6 (-0.51%) | 42,600 |
26 Apr 2024 | JPY | 1,188 | 1,188 | 1,160 | 1,179 | 1,179 | -1 (-0.08%) | 70,800 |
25 Apr 2024 | JPY | 1,205 | 1,206 | 1,179 | 1,180 | 1,180 | -22 (-1.83%) | 60,500 |
24 Apr 2024 | JPY | 1,215 | 1,228 | 1,197 | 1,202 | 1,202 | -7 (-0.58%) | 43,100 |
23 Apr 2024 | JPY | 1,219 | 1,226 | 1,207 | 1,209 | 1,209 | +10 (+0.83%) | 26,600 |
22 Apr 2024 | JPY | 1,218 | 1,224 | 1,191 | 1,199 | 1,199 | +11 (+0.93%) | 79,900 |
19 Apr 2024 | JPY | 1,238 | 1,248 | 1,184 | 1,188 | 1,188 | -56 (-4.50%) | 107,700 |
18 Apr 2024 | JPY | 1,212 | 1,248 | 1,212 | 1,244 | 1,244 | +26 (+2.13%) | 66,300 |
17 Apr 2024 | JPY | 1,228 | 1,238 | 1,206 | 1,218 | 1,218 | -7 (-0.57%) | 40,900 |
16 Apr 2024 | JPY | 1,214 | 1,237 | 1,204 | 1,225 | 1,225 | +2 (+0.16%) | 73,500 |
15 Apr 2024 | JPY | 1,202 | 1,238 | 1,201 | 1,223 | 1,223 | -9 (-0.73%) | 56,900 |
12 Apr 2024 | JPY | 1,205 | 1,252 | 1,202 | 1,232 | 1,232 | +42 (+3.53%) | 139,200 |
11 Apr 2024 | JPY | 1,193 | 1,199 | 1,178 | 1,190 | 1,190 | -27 (-2.22%) | 181,800 |
10 Apr 2024 | JPY | 1,233 | 1,233 | 1,194 | 1,217 | 1,217 | -14 (-1.14%) | 218,400 |
9 Apr 2024 | JPY | 1,298 | 1,301 | 1,215 | 1,231 | 1,231 | -90 (-6.81%) | 262,900 |
8 Apr 2024 | JPY | 1,273 | 1,324 | 1,267 | 1,321 | 1,321 | +55 (+4.34%) | 140,200 |
5 Apr 2024 | JPY | 1,232 | 1,285 | 1,221 | 1,266 | 1,266 | +18 (+1.44%) | 119,800 |
4 Apr 2024 | JPY | 1,269 | 1,288 | 1,240 | 1,248 | 1,248 | +8 (+0.65%) | 164,600 |
3 Apr 2024 | JPY | 1,275 | 1,275 | 1,225 | 1,240 | 1,240 | -56 (-4.32%) | 199,300 |