Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,806 | 1,812 | 1,765 | 1,787 | 1,787 | -7 (-0.39%) | 100,400 |
21 Aug 2023 | JPY | 1,726 | 1,804 | 1,724 | 1,794 | 1,794 | +55 (+3.16%) | 174,300 |
18 Aug 2023 | JPY | 1,755 | 1,762 | 1,709 | 1,739 | 1,739 | -56 (-3.12%) | 244,300 |
17 Aug 2023 | JPY | 1,808 | 1,831 | 1,760 | 1,795 | 1,795 | -50 (-2.71%) | 189,400 |
16 Aug 2023 | JPY | 1,870 | 1,918 | 1,832 | 1,845 | 1,845 | -50 (-2.64%) | 188,400 |
15 Aug 2023 | JPY | 1,938 | 1,954 | 1,851 | 1,895 | 1,895 | -42 (-2.17%) | 190,200 |
14 Aug 2023 | JPY | 1,974 | 2,042 | 1,895 | 1,937 | 1,937 | -48 (-2.42%) | 297,800 |
10 Aug 2023 | JPY | 1,882 | 2,015 | 1,882 | 1,985 | 1,985 | +74 (+3.87%) | 372,700 |
9 Aug 2023 | JPY | 1,912 | 1,920 | 1,866 | 1,911 | 1,911 | -20 (-1.04%) | 92,700 |
8 Aug 2023 | JPY | 1,901 | 2,002 | 1,899 | 1,931 | 1,931 | +19 (+0.99%) | 177,800 |
7 Aug 2023 | JPY | 1,807 | 1,919 | 1,790 | 1,912 | 1,912 | +89 (+4.88%) | 186,900 |
4 Aug 2023 | JPY | 1,833 | 1,851 | 1,805 | 1,823 | 1,823 | -38 (-2.04%) | 232,900 |
3 Aug 2023 | JPY | 1,954 | 1,963 | 1,858 | 1,861 | 1,861 | -117 (-5.92%) | 333,600 |
2 Aug 2023 | JPY | 1,985 | 2,015 | 1,975 | 1,978 | 1,978 | -35 (-1.74%) | 140,900 |
1 Aug 2023 | JPY | 2,023 | 2,028 | 1,951 | 2,013 | 2,013 | -15 (-0.74%) | 333,100 |
31 Jul 2023 | JPY | 2,025 | 2,041 | 2,010 | 2,028 | 2,028 | +10 (+0.50%) | 84,900 |
28 Jul 2023 | JPY | 2,055 | 2,055 | 1,998 | 2,018 | 2,018 | -66 (-3.17%) | 155,300 |
27 Jul 2023 | JPY | 2,054 | 2,109 | 2,032 | 2,084 | 2,084 | +17 (+0.82%) | 96,300 |
26 Jul 2023 | JPY | 2,028 | 2,088 | 1,997 | 2,067 | 2,067 | +39 (+1.92%) | 156,400 |
25 Jul 2023 | JPY | 2,004 | 2,037 | 1,986 | 2,028 | 2,028 | +10 (+0.50%) | 132,200 |
24 Jul 2023 | JPY | 2,041 | 2,043 | 2,008 | 2,018 | 2,018 | -34 (-1.66%) | 127,100 |
21 Jul 2023 | JPY | 2,043 | 2,088 | 2,034 | 2,052 | 2,052 | +14 (+0.69%) | 127,100 |
20 Jul 2023 | JPY | 2,042 | 2,054 | 2,015 | 2,038 | 2,038 | -37 (-1.78%) | 106,800 |
19 Jul 2023 | JPY | 2,059 | 2,075 | 2,008 | 2,075 | 2,075 | +21 (+1.02%) | 163,700 |
18 Jul 2023 | JPY | 2,123 | 2,123 | 2,041 | 2,054 | 2,054 | -70 (-3.30%) | 166,700 |
14 Jul 2023 | JPY | 2,150 | 2,188 | 2,081 | 2,124 | 2,124 | +7 (+0.33%) | 118,800 |
13 Jul 2023 | JPY | 2,121 | 2,126 | 2,066 | 2,117 | 2,117 | -5 (-0.24%) | 141,400 |
12 Jul 2023 | JPY | 2,212 | 2,222 | 2,107 | 2,122 | 2,122 | -91 (-4.11%) | 173,300 |
11 Jul 2023 | JPY | 2,183 | 2,228 | 2,166 | 2,213 | 2,213 | +34 (+1.56%) | 128,100 |
10 Jul 2023 | JPY | 2,152 | 2,224 | 2,152 | 2,179 | 2,179 | +27 (+1.25%) | 137,600 |