Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,833 | 2,923 | 2,810 | 2,881 | 2,881 | +60 (+2.13%) | 92,100 |
7 Apr 2023 | JPY | 2,835 | 2,863 | 2,800 | 2,821 | 2,821 | 0.0 (0.0%) | 66,100 |
6 Apr 2023 | JPY | 2,828 | 2,899 | 2,780 | 2,821 | 2,821 | -46 (-1.60%) | 94,900 |
5 Apr 2023 | JPY | 2,955 | 2,990 | 2,857 | 2,867 | 2,867 | -86 (-2.91%) | 98,400 |
4 Apr 2023 | JPY | 3,035 | 3,035 | 2,933 | 2,953 | 2,953 | -112 (-3.65%) | 199,200 |
3 Apr 2023 | JPY | 3,120 | 3,150 | 3,040 | 3,065 | 3,065 | -25 (-0.81%) | 101,600 |
31 Mar 2023 | JPY | 3,205 | 3,245 | 3,075 | 3,090 | 3,090 | -65 (-2.06%) | 138,200 |
30 Mar 2023 | JPY | 3,345 | 3,345 | 3,090 | 3,155 | 3,155 | -175 (-5.26%) | 138,900 |
29 Mar 2023 | JPY | 3,210 | 3,330 | 3,195 | 3,330 | 3,330 | +105 (+3.26%) | 75,800 |
28 Mar 2023 | JPY | 3,310 | 3,340 | 3,215 | 3,225 | 3,225 | -120 (-3.59%) | 69,200 |
27 Mar 2023 | JPY | 3,290 | 3,395 | 3,240 | 3,345 | 3,345 | +60 (+1.83%) | 47,900 |
24 Mar 2023 | JPY | 3,340 | 3,340 | 3,240 | 3,285 | 3,285 | -70 (-2.09%) | 38,000 |
23 Mar 2023 | JPY | 3,240 | 3,380 | 3,215 | 3,355 | 3,355 | +45 (+1.36%) | 62,400 |
22 Mar 2023 | JPY | 3,440 | 3,470 | 3,260 | 3,310 | 3,310 | -80 (-2.36%) | 163,900 |
20 Mar 2023 | JPY | 3,610 | 3,620 | 3,365 | 3,390 | 3,390 | -235 (-6.48%) | 154,700 |
17 Mar 2023 | JPY | 3,545 | 3,665 | 3,520 | 3,625 | 3,625 | +105 (+2.98%) | 96,500 |
16 Mar 2023 | JPY | 3,430 | 3,550 | 3,370 | 3,520 | 3,520 | +20 (+0.57%) | 64,000 |
15 Mar 2023 | JPY | 3,460 | 3,555 | 3,440 | 3,500 | 3,500 | +100 (+2.94%) | 59,400 |
14 Mar 2023 | JPY | 3,500 | 3,500 | 3,360 | 3,400 | 3,400 | -115 (-3.27%) | 99,200 |
13 Mar 2023 | JPY | 3,570 | 3,600 | 3,450 | 3,515 | 3,515 | -160 (-4.35%) | 209,500 |
10 Mar 2023 | JPY | 3,700 | 3,720 | 3,620 | 3,675 | 3,675 | -60 (-1.61%) | 82,600 |
9 Mar 2023 | JPY | 3,780 | 3,780 | 3,710 | 3,735 | 3,735 | -85 (-2.23%) | 69,300 |
8 Mar 2023 | JPY | 3,880 | 3,880 | 3,775 | 3,820 | 3,820 | -75 (-1.93%) | 64,900 |
7 Mar 2023 | JPY | 3,920 | 3,935 | 3,835 | 3,895 | 3,895 | -25 (-0.64%) | 62,200 |
6 Mar 2023 | JPY | 3,950 | 3,960 | 3,880 | 3,920 | 3,920 | -15 (-0.38%) | 53,900 |
3 Mar 2023 | JPY | 4,035 | 4,035 | 3,910 | 3,935 | 3,935 | -95 (-2.36%) | 79,600 |
2 Mar 2023 | JPY | 3,985 | 4,050 | 3,895 | 4,030 | 4,030 | +145 (+3.73%) | 66,900 |
1 Mar 2023 | JPY | 3,930 | 3,965 | 3,845 | 3,885 | 3,885 | -5 (-0.13%) | 44,800 |
28 Feb 2023 | JPY | 3,845 | 3,935 | 3,765 | 3,890 | 3,890 | +180 (+4.85%) | 59,400 |
27 Feb 2023 | JPY | 3,850 | 3,850 | 3,695 | 3,710 | 3,710 | -160 (-4.13%) | 105,100 |