Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,850 | 3,850 | 3,695 | 3,710 | 3,710 | -160 (-4.13%) | 105,100 |
24 Feb 2023 | JPY | 3,900 | 3,970 | 3,840 | 3,870 | 3,870 | +35 (+0.91%) | 31,400 |
22 Feb 2023 | JPY | 3,830 | 3,860 | 3,740 | 3,835 | 3,835 | -40 (-1.03%) | 78,200 |
21 Feb 2023 | JPY | 3,975 | 4,020 | 3,860 | 3,875 | 3,875 | -50 (-1.27%) | 52,900 |
20 Feb 2023 | JPY | 3,945 | 3,990 | 3,845 | 3,925 | 3,925 | +30 (+0.77%) | 54,000 |
17 Feb 2023 | JPY | 3,855 | 4,045 | 3,825 | 3,895 | 3,895 | -5 (-0.13%) | 112,500 |
16 Feb 2023 | JPY | 3,815 | 4,050 | 3,810 | 3,900 | 3,900 | +270 (+7.44%) | 256,900 |
15 Feb 2023 | JPY | 3,790 | 3,815 | 3,580 | 3,630 | 3,630 | -150 (-3.97%) | 259,200 |
14 Feb 2023 | JPY | 4,140 | 4,180 | 3,680 | 3,780 | 3,780 | -315 (-7.69%) | 438,300 |
13 Feb 2023 | JPY | 4,320 | 4,335 | 4,095 | 4,095 | 4,095 | -700 (-14.60%) | 205,700 |
10 Feb 2023 | JPY | 4,800 | 4,905 | 4,740 | 4,795 | 4,795 | -65 (-1.34%) | 58,600 |
9 Feb 2023 | JPY | 4,785 | 4,870 | 4,785 | 4,860 | 4,860 | +5 (+0.10%) | 17,400 |
8 Feb 2023 | JPY | 4,880 | 4,950 | 4,820 | 4,855 | 4,855 | +5 (+0.10%) | 25,000 |
7 Feb 2023 | JPY | 4,705 | 4,850 | 4,700 | 4,850 | 4,850 | +145 (+3.08%) | 37,700 |
6 Feb 2023 | JPY | 4,715 | 4,795 | 4,655 | 4,705 | 4,705 | -10 (-0.21%) | 38,100 |
3 Feb 2023 | JPY | 4,750 | 4,770 | 4,695 | 4,715 | 4,715 | -35 (-0.74%) | 25,600 |
2 Feb 2023 | JPY | 4,710 | 4,885 | 4,695 | 4,750 | 4,750 | +65 (+1.39%) | 57,600 |
1 Feb 2023 | JPY | 4,655 | 4,870 | 4,655 | 4,685 | 4,685 | +70 (+1.52%) | 71,400 |
31 Jan 2023 | JPY | 4,520 | 4,625 | 4,505 | 4,615 | 4,615 | +75 (+1.65%) | 28,700 |
30 Jan 2023 | JPY | 4,650 | 4,670 | 4,515 | 4,540 | 4,540 | -110 (-2.37%) | 45,100 |
27 Jan 2023 | JPY | 4,675 | 4,770 | 4,645 | 4,650 | 4,650 | -25 (-0.53%) | 44,400 |
26 Jan 2023 | JPY | 4,580 | 4,730 | 4,580 | 4,675 | 4,675 | +115 (+2.52%) | 64,200 |
25 Jan 2023 | JPY | 4,430 | 4,575 | 4,430 | 4,560 | 4,560 | +90 (+2.01%) | 32,000 |
24 Jan 2023 | JPY | 4,550 | 4,615 | 4,445 | 4,470 | 4,470 | +35 (+0.79%) | 79,300 |
23 Jan 2023 | JPY | 4,350 | 4,640 | 4,350 | 4,435 | 4,435 | +270 (+6.48%) | 100,600 |
20 Jan 2023 | JPY | 4,145 | 4,275 | 4,125 | 4,165 | 4,165 | +20 (+0.48%) | 37,000 |
19 Jan 2023 | JPY | 4,110 | 4,200 | 4,100 | 4,145 | 4,145 | +5 (+0.12%) | 28,100 |
18 Jan 2023 | JPY | 3,980 | 4,155 | 3,980 | 4,140 | 4,140 | +165 (+4.15%) | 59,600 |
17 Jan 2023 | JPY | 3,865 | 3,995 | 3,855 | 3,975 | 3,975 | +105 (+2.71%) | 40,400 |
16 Jan 2023 | JPY | 3,900 | 3,935 | 3,860 | 3,870 | 3,870 | -100 (-2.52%) | 24,500 |