Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,950 | 3,975 | 3,850 | 3,970 | 3,970 | 0.0 (0.0%) | 51,500 |
12 Jan 2023 | JPY | 4,185 | 4,190 | 3,955 | 3,970 | 3,970 | -215 (-5.14%) | 73,500 |
11 Jan 2023 | JPY | 4,135 | 4,240 | 4,135 | 4,185 | 4,185 | +115 (+2.83%) | 33,300 |
10 Jan 2023 | JPY | 4,100 | 4,140 | 4,060 | 4,070 | 4,070 | -10 (-0.25%) | 37,700 |
6 Jan 2023 | JPY | 3,970 | 4,130 | 3,940 | 4,080 | 4,080 | +55 (+1.37%) | 45,600 |
5 Jan 2023 | JPY | 4,185 | 4,190 | 4,000 | 4,025 | 4,025 | -175 (-4.17%) | 61,900 |
4 Jan 2023 | JPY | 4,370 | 4,440 | 4,165 | 4,200 | 4,200 | -270 (-6.04%) | 52,400 |
30 Dec 2022 | JPY | 4,330 | 4,505 | 4,330 | 4,470 | 4,470 | +180 (+4.20%) | 37,300 |
29 Dec 2022 | JPY | 4,390 | 4,440 | 4,280 | 4,290 | 4,290 | -115 (-2.61%) | 26,500 |
28 Dec 2022 | JPY | 4,410 | 4,475 | 4,325 | 4,405 | 4,405 | -35 (-0.79%) | 42,300 |
27 Dec 2022 | JPY | 4,395 | 4,470 | 4,345 | 4,440 | 4,440 | +110 (+2.54%) | 38,400 |
26 Dec 2022 | JPY | 4,420 | 4,420 | 4,270 | 4,330 | 4,330 | -50 (-1.14%) | 24,400 |
23 Dec 2022 | JPY | 4,230 | 4,420 | 4,220 | 4,380 | 4,380 | +90 (+2.10%) | 35,300 |
22 Dec 2022 | JPY | 4,230 | 4,300 | 4,175 | 4,290 | 4,290 | +75 (+1.78%) | 26,300 |
21 Dec 2022 | JPY | 4,315 | 4,315 | 4,200 | 4,215 | 4,215 | -90 (-2.09%) | 56,400 |
20 Dec 2022 | JPY | 4,590 | 4,615 | 4,285 | 4,305 | 4,305 | -285 (-6.21%) | 97,700 |
19 Dec 2022 | JPY | 4,415 | 4,590 | 4,360 | 4,590 | 4,590 | +135 (+3.03%) | 32,600 |
16 Dec 2022 | JPY | 4,500 | 4,545 | 4,425 | 4,455 | 4,455 | -135 (-2.94%) | 29,200 |
15 Dec 2022 | JPY | 4,680 | 4,680 | 4,590 | 4,590 | 4,590 | -95 (-2.03%) | 19,400 |
14 Dec 2022 | JPY | 4,560 | 4,695 | 4,555 | 4,685 | 4,685 | +120 (+2.63%) | 29,300 |
13 Dec 2022 | JPY | 4,695 | 4,700 | 4,530 | 4,565 | 4,565 | -60 (-1.30%) | 35,900 |
12 Dec 2022 | JPY | 4,450 | 4,695 | 4,450 | 4,625 | 4,625 | +175 (+3.93%) | 69,600 |
9 Dec 2022 | JPY | 4,295 | 4,465 | 4,205 | 4,450 | 4,450 | +225 (+5.33%) | 56,100 |
8 Dec 2022 | JPY | 4,235 | 4,240 | 4,055 | 4,225 | 4,225 | -110 (-2.54%) | 80,400 |
7 Dec 2022 | JPY | 4,430 | 4,445 | 4,260 | 4,335 | 4,335 | -145 (-3.24%) | 61,200 |
6 Dec 2022 | JPY | 4,470 | 4,565 | 4,450 | 4,480 | 4,480 | -15 (-0.33%) | 26,000 |
5 Dec 2022 | JPY | 4,570 | 4,570 | 4,450 | 4,495 | 4,495 | -90 (-1.96%) | 33,100 |
2 Dec 2022 | JPY | 4,615 | 4,685 | 4,545 | 4,585 | 4,585 | -45 (-0.97%) | 32,700 |
1 Dec 2022 | JPY | 4,640 | 4,735 | 4,630 | 4,630 | 4,630 | +25 (+0.54%) | 33,300 |
30 Nov 2022 | JPY | 4,600 | 4,615 | 4,510 | 4,605 | 4,605 | -20 (-0.43%) | 33,100 |