Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 4,640 | 4,735 | 4,630 | 4,630 | 4,630 | +25 (+0.54%) | 33,300 |
30 Nov 2022 | JPY | 4,600 | 4,615 | 4,510 | 4,605 | 4,605 | -20 (-0.43%) | 33,100 |
29 Nov 2022 | JPY | 4,690 | 4,750 | 4,610 | 4,625 | 4,625 | -100 (-2.12%) | 29,200 |
28 Nov 2022 | JPY | 4,660 | 4,760 | 4,630 | 4,725 | 4,725 | +65 (+1.39%) | 31,700 |
25 Nov 2022 | JPY | 4,540 | 4,670 | 4,540 | 4,660 | 4,660 | +120 (+2.64%) | 32,200 |
24 Nov 2022 | JPY | 4,500 | 4,570 | 4,470 | 4,540 | 4,540 | +145 (+3.30%) | 53,800 |
22 Nov 2022 | JPY | 4,415 | 4,445 | 4,275 | 4,395 | 4,395 | -35 (-0.79%) | 69,600 |
21 Nov 2022 | JPY | 4,470 | 4,485 | 4,390 | 4,430 | 4,430 | -60 (-1.34%) | 38,400 |
18 Nov 2022 | JPY | 4,535 | 4,585 | 4,465 | 4,490 | 4,490 | -115 (-2.50%) | 58,300 |
17 Nov 2022 | JPY | 4,685 | 4,690 | 4,500 | 4,605 | 4,605 | -80 (-1.71%) | 51,700 |
16 Nov 2022 | JPY | 4,825 | 4,885 | 4,660 | 4,685 | 4,685 | -185 (-3.80%) | 65,700 |
15 Nov 2022 | JPY | 4,750 | 4,900 | 4,685 | 4,870 | 4,870 | +100 (+2.10%) | 90,100 |
14 Nov 2022 | JPY | 4,455 | 4,915 | 4,320 | 4,770 | 4,770 | +290 (+6.47%) | 172,600 |
11 Nov 2022 | JPY | 4,380 | 4,510 | 4,320 | 4,480 | 4,480 | +170 (+3.94%) | 86,100 |
10 Nov 2022 | JPY | 4,260 | 4,340 | 4,260 | 4,310 | 4,310 | +10 (+0.23%) | 21,200 |
9 Nov 2022 | JPY | 4,415 | 4,415 | 4,300 | 4,300 | 4,300 | -120 (-2.71%) | 34,000 |
8 Nov 2022 | JPY | 4,340 | 4,470 | 4,325 | 4,420 | 4,420 | +150 (+3.51%) | 37,300 |
7 Nov 2022 | JPY | 4,390 | 4,395 | 4,240 | 4,270 | 4,270 | -110 (-2.51%) | 47,200 |
4 Nov 2022 | JPY | 4,345 | 4,420 | 4,345 | 4,380 | 4,380 | -35 (-0.79%) | 17,100 |
2 Nov 2022 | JPY | 4,380 | 4,425 | 4,310 | 4,415 | 4,415 | -5 (-0.11%) | 26,000 |
1 Nov 2022 | JPY | 4,415 | 4,480 | 4,360 | 4,420 | 4,420 | +30 (+0.68%) | 26,200 |
31 Oct 2022 | JPY | 4,415 | 4,440 | 4,225 | 4,390 | 4,390 | +45 (+1.04%) | 54,500 |
28 Oct 2022 | JPY | 4,400 | 4,455 | 4,315 | 4,345 | 4,345 | -90 (-2.03%) | 47,700 |
27 Oct 2022 | JPY | 4,435 | 4,500 | 4,335 | 4,435 | 4,435 | -40 (-0.89%) | 69,600 |
26 Oct 2022 | JPY | 4,370 | 4,575 | 4,370 | 4,475 | 4,475 | +65 (+1.47%) | 89,600 |
25 Oct 2022 | JPY | 4,370 | 4,450 | 4,335 | 4,410 | 4,410 | +20 (+0.46%) | 66,200 |
24 Oct 2022 | JPY | 4,265 | 4,490 | 4,250 | 4,390 | 4,390 | +60 (+1.39%) | 165,300 |
21 Oct 2022 | JPY | 3,915 | 4,410 | 3,915 | 4,330 | 4,330 | +495 (+12.91%) | 308,300 |
20 Oct 2022 | JPY | 3,855 | 3,860 | 3,790 | 3,835 | 3,835 | -20 (-0.52%) | 14,100 |
19 Oct 2022 | JPY | 3,855 | 3,880 | 3,810 | 3,855 | 3,855 | 0.0 (0.0%) | 16,100 |