Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 3,775 | 3,875 | 3,775 | 3,855 | 3,855 | +115 (+3.07%) | 28,500 |
17 Oct 2022 | JPY | 3,785 | 3,820 | 3,725 | 3,740 | 3,740 | -55 (-1.45%) | 20,200 |
14 Oct 2022 | JPY | 3,735 | 3,830 | 3,735 | 3,795 | 3,795 | +90 (+2.43%) | 38,900 |
13 Oct 2022 | JPY | 3,710 | 3,725 | 3,635 | 3,705 | 3,705 | -40 (-1.07%) | 26,100 |
12 Oct 2022 | JPY | 3,665 | 3,750 | 3,630 | 3,745 | 3,745 | +70 (+1.90%) | 26,000 |
11 Oct 2022 | JPY | 3,710 | 3,740 | 3,655 | 3,675 | 3,675 | -45 (-1.21%) | 19,400 |
7 Oct 2022 | JPY | 3,720 | 3,830 | 3,710 | 3,720 | 3,720 | -60 (-1.59%) | 32,400 |
6 Oct 2022 | JPY | 3,750 | 3,820 | 3,745 | 3,780 | 3,780 | +100 (+2.72%) | 32,200 |
5 Oct 2022 | JPY | 3,780 | 3,820 | 3,680 | 3,680 | 3,680 | -105 (-2.77%) | 22,700 |
4 Oct 2022 | JPY | 3,720 | 3,800 | 3,675 | 3,785 | 3,785 | +135 (+3.70%) | 40,000 |
3 Oct 2022 | JPY | 3,545 | 3,660 | 3,475 | 3,650 | 3,650 | +35 (+0.97%) | 38,000 |
30 Sep 2022 | JPY | 3,600 | 3,620 | 3,530 | 3,615 | 3,615 | -5 (-0.14%) | 37,800 |
29 Sep 2022 | JPY | 3,700 | 3,780 | 3,620 | 3,620 | 3,620 | -10 (-0.28%) | 33,300 |
28 Sep 2022 | JPY | 3,680 | 3,760 | 3,590 | 3,630 | 3,630 | -85 (-2.29%) | 38,400 |
27 Sep 2022 | JPY | 3,690 | 3,720 | 3,645 | 3,715 | 3,715 | +80 (+2.20%) | 23,100 |
26 Sep 2022 | JPY | 3,700 | 3,735 | 3,635 | 3,635 | 3,635 | -125 (-3.32%) | 31,500 |
22 Sep 2022 | JPY | 3,720 | 3,785 | 3,625 | 3,760 | 3,760 | -15 (-0.40%) | 44,400 |
21 Sep 2022 | JPY | 3,800 | 3,800 | 3,720 | 3,775 | 3,775 | -55 (-1.44%) | 62,400 |
20 Sep 2022 | JPY | 3,925 | 3,945 | 3,815 | 3,830 | 3,830 | -40 (-1.03%) | 15,300 |
16 Sep 2022 | JPY | 3,815 | 3,885 | 3,800 | 3,870 | 3,870 | 0.0 (0.0%) | 31,200 |
15 Sep 2022 | JPY | 3,845 | 3,945 | 3,810 | 3,870 | 3,870 | +30 (+0.78%) | 55,100 |
14 Sep 2022 | JPY | 3,720 | 3,840 | 3,720 | 3,840 | 3,840 | -30 (-0.78%) | 40,700 |
13 Sep 2022 | JPY | 3,950 | 3,955 | 3,820 | 3,870 | 3,870 | -50 (-1.28%) | 28,400 |
12 Sep 2022 | JPY | 3,940 | 4,000 | 3,905 | 3,920 | 3,920 | +45 (+1.16%) | 34,100 |
9 Sep 2022 | JPY | 3,925 | 3,995 | 3,875 | 3,875 | 3,875 | +20 (+0.52%) | 77,100 |
8 Sep 2022 | JPY | 3,825 | 3,870 | 3,730 | 3,855 | 3,855 | +125 (+3.35%) | 46,700 |
7 Sep 2022 | JPY | 3,815 | 3,855 | 3,680 | 3,730 | 3,730 | -155 (-3.99%) | 60,000 |
6 Sep 2022 | JPY | 3,830 | 3,980 | 3,830 | 3,885 | 3,885 | +15 (+0.39%) | 47,500 |
5 Sep 2022 | JPY | 3,810 | 3,915 | 3,765 | 3,870 | 3,870 | +20 (+0.52%) | 41,600 |
2 Sep 2022 | JPY | 3,760 | 3,860 | 3,755 | 3,850 | 3,850 | +85 (+2.26%) | 35,700 |